Education
About Us
Working with TipRanks
Follow Us
Prada SpA (DE:PRP)
FRANKFURT:PRP
Time Period
3M
Events
Historical Prices
Rows:
Feb 03, 2026
4.31
4.37
4.27
4.27
4.27
-3.33%
35,280
3.83
Feb 02, 2026
4.24
4.42
4.24
4.42
4.42
+2.25%
35,740
4.03
Jan 30, 2026
4.25
4.32
4.24
4.32
4.32
-0.67%
10,800
1.22
Jan 29, 2026
4.20
4.35
4.20
4.35
4.35
+0.02%
28,820
3.38
Jan 28, 2026
4.37
4.37
4.27
4.35
4.35
-2.29%
15,074
1.79
Jan 27, 2026
4.39
4.47
4.39
4.45
4.45
-0.89%
30,322
3.70
Jan 26, 2026
4.48
4.53
4.48
4.49
4.49
-1.32%
23,159
2.80
Jan 23, 2026
4.55
4.63
4.55
4.55
4.55
-1.69%
16,319
2.01
Jan 22, 2026
4.50
4.63
4.50
4.63
4.63
+1.05%
9,099
1.12
Jan 21, 2026
4.50
4.58
4.50
4.58
4.58
-0.65%
13,649
1.68
Jan 20, 2026
4.54
4.61
4.54
4.61
4.61
-0.65%
3,225
0.39
Jan 19, 2026
4.59
4.64
4.56
4.64
4.64
+0.65%
22,918
2.90
Jan 16, 2026
4.59
4.69
4.59
4.61
4.61
-2.50%
12,327
1.57
Jan 15, 2026
4.67
4.77
4.64
4.73
4.73
+1.90%
21,699
2.84
Jan 14, 2026
4.68
4.74
4.64
4.64
4.64
-0.58%
6,950
0.91
Jan 13, 2026
4.70
4.77
4.66
4.67
4.67
-2.16%
36,366
5.06
Jan 12, 2026
4.69
4.77
4.65
4.77
4.77
-0.83%
20,328
2.86
Jan 09, 2026
4.72
4.86
4.72
4.81
4.81
+1.93%
15,905
2.25
Jan 08, 2026
4.66
4.72
4.66
4.72
4.72
-2.50%
3,352
0.47
Jan 07, 2026
4.71
4.84
4.71
4.84
4.84
+1.68%
11,500
1.62
Jan 06, 2026
4.76
4.81
4.76
4.76
4.76
+0.21%
15,500
2.19
Jan 05, 2026
4.78
4.84
4.75
4.75
4.75
-4.66%
8,659
1.20
Jan 02, 2026
4.89
4.98
4.89
4.98
4.98
+3.36%
2,510
0.34
Jan 01, 2026
4.82
4.99
4.82
4.82
4.82
0.00%
0
0.00
Dec 31, 2025
4.82
4.99
4.82
4.82
4.82
0.00%
0
0.00
Dec 30, 2025
4.87
4.99
4.82
4.82
4.82
-1.63%
4,300
0.55
Dec 29, 2025
4.90
4.90
4.90
4.90
4.90
+1.28%
50
<0.01
Dec 26, 2025
4.84
5.00
4.84
4.84
4.84
0.00%
0
0.00
Dec 25, 2025
4.84
5.00
4.84
4.84
4.84
0.00%
0
0.00
Dec 24, 2025
4.84
5.00
4.84
4.84
4.84
0.00%
0
0.00
Dec 23, 2025
4.89
5.00
4.84
4.84
4.84
-2.46%
515
0.06
Dec 22, 2025
4.90
5.00
4.82
4.96
4.96
-2.82%
17,131
2.04
Dec 19, 2025
5.10
5.24
5.10
5.10
5.10
+0.08%
7,100
0.82
Dec 18, 2025
4.99
5.21
4.99
5.10
5.10
+4.06%
7,483
0.86
Dec 17, 2025
4.91
5.07
4.90
4.90
4.90
-0.99%
3,880
0.45
Dec 16, 2025
4.95
4.95
4.95
4.95
4.95
0.00%
1,000
0.11
Dec 15, 2025
4.94
5.05
4.94
4.95
4.95
-2.37%
6,444
0.72
Dec 12, 2025
4.94
5.07
4.94
5.07
5.07
+2.03%
610
0.07
Dec 11, 2025
4.90
4.97
4.90
4.97
4.97
-0.98%
2,000
0.22
Dec 10, 2025
4.94
5.02
4.94
5.02
5.02
+2.18%
9,661
1.07
Dec 09, 2025
4.89
4.99
4.89
4.91
4.91
-1.78%
6,236
0.69
Dec 08, 2025
4.99
5.04
4.99
5.00
5.00
+2.04%
14,350
1.58
Dec 05, 2025
4.87
4.99
4.87
4.90
4.90
-1.61%
9,430
1.05
Dec 04, 2025
4.91
5.00
4.88
4.98
4.98
-2.35%
23,400
2.67
Dec 03, 2025
5.06
5.10
5.01
5.10
5.10
-0.97%
6,338
0.73
Dec 02, 2025
5.10
5.15
5.10
5.15
5.15
+0.98%
4,028
0.46
Dec 01, 2025
5.10
5.10
5.10
5.10
5.10
-1.16%
0
0.00
Nov 28, 2025
5.08
5.16
5.08
5.16
5.16
+1.98%
1,917
0.21
Nov 27, 2025
5.10
5.10
5.06
5.06
5.06
-2.47%
4,333
0.47
Nov 26, 2025
5.10
5.19
5.10
5.19
5.19
+0.54%
3,970
0.43
Rows: