Education
About Us
Working with TipRanks
Follow Us
Prada SpA (DE:PRP)
FRANKFURT:PRP
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
4.89
5.00
4.84
4.84
4.84
-2.46%
515
0.06
Dec 22, 2025
4.90
5.00
4.82
4.96
4.96
-2.82%
17,131
2.04
Dec 19, 2025
5.10
5.24
5.10
5.10
5.10
+0.08%
7,100
0.82
Dec 18, 2025
4.99
5.21
4.99
5.10
5.10
+4.06%
7,483
0.86
Dec 17, 2025
4.91
5.07
4.90
4.90
4.90
-0.99%
3,880
0.45
Dec 16, 2025
4.95
4.95
4.95
4.95
4.95
0.00%
1,000
0.11
Dec 15, 2025
4.94
5.05
4.94
4.95
4.95
-2.37%
6,444
0.72
Dec 12, 2025
4.94
5.07
4.94
5.07
5.07
+2.03%
610
0.07
Dec 11, 2025
4.90
4.97
4.90
4.97
4.97
-0.98%
2,000
0.22
Dec 10, 2025
4.94
5.02
4.94
5.02
5.02
+2.18%
9,661
1.07
Dec 09, 2025
4.89
4.99
4.89
4.91
4.91
-1.78%
6,236
0.69
Dec 08, 2025
4.99
5.04
4.99
5.00
5.00
+2.04%
14,350
1.58
Dec 05, 2025
4.87
4.99
4.87
4.90
4.90
-1.61%
9,430
1.05
Dec 04, 2025
4.91
5.00
4.88
4.98
4.98
-2.35%
23,400
2.67
Dec 03, 2025
5.06
5.10
5.01
5.10
5.10
-0.97%
6,338
0.73
Dec 02, 2025
5.10
5.15
5.10
5.15
5.15
+0.98%
4,028
0.46
Dec 01, 2025
5.10
5.10
5.10
5.10
5.10
-1.16%
0
0.00
Nov 28, 2025
5.08
5.16
5.08
5.16
5.16
+1.98%
1,917
0.21
Nov 27, 2025
5.10
5.10
5.06
5.06
5.06
-2.47%
4,333
0.47
Nov 26, 2025
5.10
5.19
5.10
5.19
5.19
+0.54%
3,970
0.43
Nov 25, 2025
5.03
5.16
5.03
5.16
5.16
+2.67%
1,000
0.11
Nov 24, 2025
5.03
5.03
5.03
5.03
5.03
+3.78%
20
<0.01
Nov 21, 2025
4.97
4.97
4.83
4.84
4.84
-4.85%
10,300
1.08
Nov 20, 2025
4.98
5.11
4.98
5.09
5.09
+2.37%
1,408
0.15
Nov 19, 2025
4.97
4.97
4.97
4.97
4.97
+0.34%
600
0.06
Nov 18, 2025
5.00
5.15
4.95
4.96
4.96
-3.52%
2,020
0.21
Nov 17, 2025
5.12
5.20
5.12
5.14
5.14
-0.08%
1,900
0.20
Nov 14, 2025
5.11
5.14
5.10
5.14
5.14
-2.65%
7,915
0.82
Nov 13, 2025
5.30
5.36
5.28
5.28
5.28
-2.76%
2,350
0.24
Nov 12, 2025
5.48
5.48
5.38
5.43
5.43
+2.84%
20,292
2.13
Nov 11, 2025
5.17
5.28
5.17
5.28
5.28
+2.33%
10,000
1.05
Nov 10, 2025
5.07
5.16
5.07
5.16
5.16
+3.41%
970
0.10
Nov 07, 2025
4.90
5.05
4.90
4.99
4.99
-2.31%
14,650
1.53
Nov 06, 2025
4.97
5.11
4.97
5.11
5.11
-1.01%
8,150
0.86
Nov 05, 2025
5.01
5.16
4.98
5.16
5.16
-3.55%
13,990
1.49
Nov 04, 2025
5.18
5.35
5.18
5.35
5.35
+2.10%
10,600
1.12
Nov 03, 2025
5.15
5.25
5.15
5.24
5.24
+0.58%
8,559
0.91
Oct 31, 2025
5.14
5.21
5.14
5.21
5.21
-3.16%
8,930
0.97
Oct 30, 2025
5.27
5.38
5.22
5.38
5.38
-3.24%
14,900
1.64
Oct 29, 2025
5.54
5.69
5.47
5.56
5.56
+0.18%
28,018
3.02
Oct 28, 2025
5.42
5.55
5.42
5.55
5.55
+0.91%
7,647
0.78
Oct 27, 2025
5.55
5.64
5.50
5.50
5.50
-0.69%
6,712
0.68
Oct 24, 2025
5.45
5.55
5.41
5.54
5.54
+5.85%
16,467
1.71
Oct 23, 2025
5.02
5.24
5.02
5.23
5.23
-0.08%
11,530
1.19
Oct 22, 2025
5.15
5.24
5.15
5.24
5.24
+1.08%
30
<0.01
Oct 21, 2025
5.23
5.28
5.18
5.18
5.18
-0.19%
8,560
0.89
Oct 20, 2025
5.16
5.20
5.16
5.19
5.19
+2.21%
8,010
0.84
Oct 17, 2025
5.07
5.08
5.07
5.08
5.08
-1.36%
8,010
0.86
Oct 16, 2025
5.03
5.15
5.03
5.15
5.15
+1.34%
7,000
0.75
Oct 15, 2025
4.93
5.08
4.93
5.08
5.08
+5.83%
15,538
1.72
Rows: