Education
About Us
Working with TipRanks
Follow Us
Prada SpA (DE:PRP)
FRANKFURT:PRP
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
4.60
4.70
4.60
4.60
4.60
0.00%
0
0.00
Mar 04, 2026
4.60
4.70
4.60
4.60
4.60
-1.67%
5,170
0.54
Mar 03, 2026
4.69
4.79
4.68
4.68
4.68
+0.43%
11,997
1.23
Mar 02, 2026
4.80
4.86
4.65
4.66
4.66
-2.94%
19,529
2.05
Feb 27, 2026
4.80
4.80
4.75
4.80
4.80
+1.29%
19,653
2.11
Feb 26, 2026
4.68
4.74
4.68
4.74
4.74
+1.91%
2,203
0.24
Feb 25, 2026
4.57
4.69
4.57
4.65
4.65
+1.06%
7,963
0.87
Feb 24, 2026
4.60
4.66
4.60
4.60
4.60
-2.11%
2,358
0.26
Feb 23, 2026
4.70
4.70
4.69
4.70
4.70
+1.34%
3,855
0.42
Feb 20, 2026
4.57
4.64
4.57
4.64
4.64
+3.85%
513
0.06
Feb 19, 2026
4.47
4.47
4.47
4.47
4.47
-0.76%
25
<0.01
Feb 18, 2026
4.40
4.50
4.40
4.50
4.50
-0.44%
10,056
1.09
Feb 17, 2026
4.40
4.52
4.40
4.52
4.52
+0.67%
7,484
0.82
Feb 16, 2026
4.38
4.47
4.38
4.47
4.47
-0.47%
2,473
0.27
Feb 13, 2026
4.48
4.49
4.48
4.49
4.49
-1.97%
650
0.07
Feb 12, 2026
4.48
4.58
4.48
4.58
4.58
-0.15%
1,411
0.15
Feb 11, 2026
4.40
4.59
4.40
4.59
4.59
+1.71%
273
0.03
Feb 10, 2026
4.43
4.56
4.43
4.56
4.56
+1.02%
2,005
0.22
Feb 09, 2026
4.40
4.51
4.40
4.51
4.51
+1.35%
590
0.06
Feb 06, 2026
4.36
4.46
4.36
4.45
4.45
+0.02%
6,166
0.64
Feb 05, 2026
4.40
4.45
4.40
4.45
4.45
+2.04%
5,936
0.62
Feb 04, 2026
4.33
4.36
4.33
4.36
4.36
+2.11%
8,430
0.87
Feb 03, 2026
4.31
4.37
4.27
4.27
4.27
-3.33%
35,280
3.83
Feb 02, 2026
4.24
4.42
4.24
4.42
4.42
+2.25%
35,740
4.03
Jan 30, 2026
4.25
4.32
4.24
4.32
4.32
-0.67%
10,800
1.22
Jan 29, 2026
4.20
4.35
4.20
4.35
4.35
+0.02%
28,820
3.38
Jan 28, 2026
4.37
4.37
4.27
4.35
4.35
-2.29%
15,074
1.79
Jan 27, 2026
4.39
4.47
4.39
4.45
4.45
-0.89%
30,322
3.70
Jan 26, 2026
4.48
4.53
4.48
4.49
4.49
-1.32%
23,159
2.80
Jan 23, 2026
4.55
4.63
4.55
4.55
4.55
-1.69%
16,319
2.01
Jan 22, 2026
4.50
4.63
4.50
4.63
4.63
+1.05%
9,099
1.12
Jan 21, 2026
4.50
4.58
4.50
4.58
4.58
-0.65%
13,649
1.68
Jan 20, 2026
4.54
4.61
4.54
4.61
4.61
-0.65%
3,225
0.39
Jan 19, 2026
4.59
4.64
4.56
4.64
4.64
+0.65%
22,918
2.90
Jan 16, 2026
4.59
4.69
4.59
4.61
4.61
-2.50%
12,327
1.57
Jan 15, 2026
4.67
4.77
4.64
4.73
4.73
+1.90%
21,699
2.84
Jan 14, 2026
4.68
4.74
4.64
4.64
4.64
-0.58%
6,950
0.91
Jan 13, 2026
4.70
4.77
4.66
4.67
4.67
-2.16%
36,366
5.06
Jan 12, 2026
4.69
4.77
4.65
4.77
4.77
-0.83%
20,328
2.86
Jan 09, 2026
4.72
4.86
4.72
4.81
4.81
+1.93%
15,905
2.25
Jan 08, 2026
4.66
4.72
4.66
4.72
4.72
-2.50%
3,352
0.47
Jan 07, 2026
4.71
4.84
4.71
4.84
4.84
+1.68%
11,500
1.62
Jan 06, 2026
4.76
4.81
4.76
4.76
4.76
+0.21%
15,500
2.19
Jan 05, 2026
4.78
4.84
4.75
4.75
4.75
-4.66%
8,659
1.20
Jan 02, 2026
4.89
4.98
4.89
4.98
4.98
+3.36%
2,510
0.34
Jan 01, 2026
4.82
4.99
4.82
4.82
4.82
0.00%
0
0.00
Dec 31, 2025
4.82
4.99
4.82
4.82
4.82
0.00%
0
0.00
Dec 30, 2025
4.87
4.99
4.82
4.82
4.82
-1.63%
4,300
0.55
Dec 29, 2025
4.90
4.90
4.90
4.90
4.90
+1.28%
50
<0.01
Dec 26, 2025
4.84
5.00
4.84
4.84
4.84
0.00%
0
0.00
Rows: