Prada SpA (DE:PRP)
FRANKFURT:PRP
Time Period
3M
Events
Historical Prices
Rows:
Apr 14, 2026
4.04
4.11
4.04
4.11
4.11
-0.85%
1,527
0.14
Apr 13, 2026
4.04
4.16
4.04
4.14
4.14
-3.04%
5,328
0.50
Apr 10, 2026
4.21
4.28
4.20
4.27
4.27
+1.07%
6,706
0.60
Apr 09, 2026
4.18
4.23
4.15
4.23
4.23
+0.60%
15,503
1.39
Apr 08, 2026
4.12
4.22
4.12
4.20
4.20
+1.08%
20,085
1.81
Apr 07, 2026
4.13
4.16
4.13
4.16
4.16
+1.37%
5,013
0.45
Apr 06, 2026
4.10
4.10
4.02
4.10
4.10
0.00%
0
0.00
Apr 03, 2026
4.10
4.10
4.02
4.10
4.10
0.00%
0
0.00
Apr 02, 2026
4.04
4.10
4.02
4.10
4.10
-1.66%
470
0.04
Apr 01, 2026
4.12
4.18
4.12
4.17
4.17
+1.66%
806
0.07
Mar 31, 2026
4.10
4.13
4.09
4.10
4.10
+0.74%
11,193
0.97
Mar 30, 2026
4.07
4.07
4.00
4.07
4.07
-0.85%
15,674
1.39
Mar 27, 2026
4.14
4.20
4.11
4.11
4.11
-4.09%
10,800
0.97
Mar 26, 2026
4.28
4.28
4.28
4.28
4.28
+0.94%
0
0.00
Mar 25, 2026
4.26
4.26
4.24
4.24
4.24
-0.45%
5,284
0.48
Mar 24, 2026
4.20
4.26
4.20
4.26
4.26
+5.19%
700
0.06
Mar 23, 2026
4.14
4.18
4.03
4.05
4.05
-1.24%
17,986
1.67
Mar 20, 2026
4.17
4.18
4.10
4.10
4.10
-2.38%
31,707
3.09
Mar 19, 2026
4.20
4.24
4.20
4.20
4.20
-1.85%
16,015
1.56
Mar 18, 2026
4.20
4.28
4.20
4.28
4.28
-0.72%
1,838
0.18
Mar 17, 2026
4.31
4.31
4.31
4.31
4.31
+1.15%
0
0.00
Mar 16, 2026
4.30
4.30
4.26
4.26
4.26
-0.91%
9,400
0.90
Mar 13, 2026
4.35
4.44
4.30
4.30
4.30
-2.27%
15,313
1.50
Mar 12, 2026
4.37
4.40
4.37
4.40
4.40
-0.90%
900
0.09
Mar 11, 2026
4.34
4.45
4.34
4.44
4.44
+2.30%
25,900
2.63
Mar 10, 2026
4.35
4.35
4.27
4.34
4.34
-0.66%
6,468
0.66
Mar 09, 2026
4.28
4.37
4.28
4.37
4.37
-0.02%
1,362
0.14
Mar 06, 2026
4.46
4.59
4.12
4.37
4.37
-7.04%
42,304
4.52
Mar 05, 2026
4.74
4.80
4.70
4.70
4.70
+2.17%
4,515
0.47
Mar 04, 2026
4.60
4.70
4.60
4.60
4.60
-1.67%
5,170
0.54
Mar 03, 2026
4.69
4.79
4.68
4.68
4.68
+0.43%
11,997
1.23
Mar 02, 2026
4.80
4.86
4.65
4.66
4.66
-2.94%
19,529
2.05
Feb 27, 2026
4.80
4.80
4.75
4.80
4.80
+1.29%
19,653
2.11
Feb 26, 2026
4.68
4.74
4.68
4.74
4.74
+1.91%
2,203
0.24
Feb 25, 2026
4.57
4.69
4.57
4.65
4.65
+1.06%
7,963
0.87
Feb 24, 2026
4.60
4.66
4.60
4.60
4.60
-2.11%
2,358
0.26
Feb 23, 2026
4.70
4.70
4.69
4.70
4.70
+1.34%
3,855
0.42
Feb 20, 2026
4.57
4.64
4.57
4.64
4.64
+3.85%
513
0.06
Feb 19, 2026
4.47
4.47
4.47
4.47
4.47
-0.76%
25
<0.01
Feb 18, 2026
4.40
4.50
4.40
4.50
4.50
-0.44%
10,056
1.09
Feb 17, 2026
4.40
4.52
4.40
4.52
4.52
+1.14%
7,484
0.82
Feb 16, 2026
4.38
4.47
4.38
4.47
4.47
-0.47%
2,473
0.27
Feb 13, 2026
4.48
4.49
4.48
4.49
4.49
-1.97%
650
0.07
Feb 12, 2026
4.48
4.58
4.48
4.58
4.58
-0.15%
1,411
0.15
Feb 11, 2026
4.40
4.59
4.40
4.59
4.59
+0.70%
273
0.03
Feb 10, 2026
4.43
4.56
4.43
4.56
4.56
+1.00%
2,005
0.22
Feb 09, 2026
4.40
4.51
4.40
4.51
4.51
+1.35%
590
0.06
Feb 06, 2026
4.36
4.46
4.36
4.45
4.45
+0.02%
6,166
0.64
Feb 05, 2026
4.40
4.45
4.40
4.45
4.45
+2.04%
5,936
0.62
Feb 04, 2026
4.33
4.36
4.33
4.36
4.36
+2.11%
8,430
0.87
Rows: