Education
About Us
Working with TipRanks
Follow Us
Ralph Lauren (DE:PRL)
NYSE:PRL
Time Period
3M
Events
Historical Prices
Rows:
Mar 06, 2026
301.75
301.75
295.40
295.40
295.40
-3.27%
16
0.49
Mar 05, 2026
305.40
305.40
305.40
305.40
305.40
-1.40%
0
0.00
Mar 04, 2026
309.40
309.75
309.40
309.75
309.75
+2.13%
28
0.86
Mar 03, 2026
295.40
303.30
295.40
303.30
303.30
+0.58%
41
1.29
Mar 02, 2026
301.55
301.55
301.55
301.55
301.55
-3.07%
0
0.00
Feb 27, 2026
319.00
320.00
309.60
311.10
311.10
-3.95%
132
4.44
Feb 26, 2026
321.00
323.90
321.00
323.90
323.90
+1.39%
100
3.56
Feb 25, 2026
324.85
324.85
319.45
319.45
319.45
+1.56%
2
0.07
Feb 24, 2026
314.55
314.55
314.55
314.55
314.55
-3.38%
0
0.00
Feb 23, 2026
327.50
327.50
325.55
325.55
325.55
+1.40%
50
1.78
Feb 20, 2026
328.10
328.10
321.05
321.05
321.05
+0.88%
400
17.81
Feb 19, 2026
318.85
318.85
316.00
318.25
318.25
+0.52%
19
0.85
Feb 18, 2026
316.75
316.75
316.60
316.60
316.60
+2.11%
95
4.54
Feb 17, 2026
307.00
310.05
307.00
310.05
310.05
-0.13%
5
0.24
Feb 16, 2026
308.25
309.00
302.90
302.90
302.90
-2.43%
0
0.00
Feb 13, 2026
310.45
310.45
310.45
310.45
310.45
+1.11%
0
0.00
Feb 12, 2026
307.05
307.05
307.05
307.05
307.05
+0.89%
0
0.00
Feb 11, 2026
300.05
306.20
300.05
304.35
304.35
+2.30%
7
0.33
Feb 10, 2026
300.00
300.00
297.50
297.50
297.50
+2.15%
100
5.11
Feb 09, 2026
291.25
291.25
291.25
291.25
291.25
-0.17%
0
0.00
Feb 06, 2026
291.75
291.75
291.75
291.75
291.75
+2.96%
0
0.00
Feb 05, 2026
302.30
303.50
272.00
283.35
283.35
-4.66%
516
45.21
Feb 04, 2026
299.60
299.60
297.20
297.20
297.20
-0.32%
9
0.80
Feb 03, 2026
296.60
298.15
296.60
298.15
298.15
-0.75%
15
1.35
Feb 02, 2026
300.40
300.40
300.40
300.40
300.40
+1.08%
67
6.65
Jan 30, 2026
295.25
297.20
295.25
297.20
297.20
-0.02%
7
0.70
Jan 29, 2026
297.25
297.25
297.25
297.25
297.25
+0.19%
0
0.00
Jan 28, 2026
296.35
296.70
296.35
296.70
296.70
-4.74%
36
3.76
Jan 27, 2026
311.45
311.45
311.45
311.45
311.45
+3.45%
13
1.39
Jan 26, 2026
301.05
301.05
301.05
301.05
301.05
-2.32%
75
9.16
Jan 23, 2026
308.20
308.20
308.20
308.20
308.20
-1.36%
2
0.24
Jan 22, 2026
322.00
322.00
312.45
312.45
312.45
-0.49%
69
9.68
Jan 21, 2026
310.35
314.00
310.35
314.00
314.00
+4.48%
20
2.92
Jan 20, 2026
299.95
300.55
299.15
300.55
300.55
+1.08%
0
0.00
Jan 19, 2026
306.45
306.80
297.35
297.35
297.35
-5.48%
0
0.00
Jan 16, 2026
314.60
314.60
314.60
314.60
314.60
-0.93%
75
13.24
Jan 15, 2026
315.80
317.55
315.80
317.55
317.55
+1.73%
17
3.15
Jan 14, 2026
312.15
312.15
312.15
312.15
312.15
-1.28%
0
0.00
Jan 13, 2026
316.20
316.20
316.20
316.20
316.20
+2.10%
0
0.00
Jan 12, 2026
309.70
309.70
309.70
309.70
309.70
-2.49%
0
0.00
Jan 09, 2026
317.60
317.60
317.60
317.60
317.60
+0.63%
9
1.68
Jan 08, 2026
312.10
315.60
312.10
315.60
315.60
+1.79%
97
25.25
Jan 07, 2026
308.40
310.05
308.40
310.05
310.05
-0.18%
5
1.33
Jan 06, 2026
310.60
310.60
310.60
310.60
310.60
+0.93%
0
0.00
Jan 05, 2026
311.30
311.30
307.75
307.75
307.75
+2.69%
4
1.08
Jan 02, 2026
301.65
301.65
299.70
299.70
299.70
+2.99%
0
0.00
Jan 01, 2026
291.00
291.00
291.00
291.00
291.00
0.00%
0
0.00
Dec 31, 2025
291.00
291.00
291.00
291.00
291.00
0.00%
0
0.00
Dec 30, 2025
291.00
291.00
291.00
291.00
291.00
-3.90%
3
0.81
Dec 29, 2025
302.80
302.80
302.80
302.80
302.80
-1.75%
0
0.00
Rows: