Education
About Us
Working with TipRanks
Follow Us
Ralph Lauren Corp (DE:PRL)
XETRA:PRL
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
320.95
320.95
311.55
320.95
320.95
0.00%
0
0.00
Dec 18, 2025
320.95
320.95
320.95
320.95
320.95
-0.26%
0
0.00
Dec 17, 2025
319.75
321.80
319.75
321.80
321.80
+4.97%
17
5.03
Dec 16, 2025
306.55
306.55
306.55
306.55
306.55
-3.95%
5
1.51
Dec 15, 2025
319.15
319.15
319.15
319.15
319.15
+1.45%
0
0.00
Dec 12, 2025
317.30
317.30
314.60
314.60
314.60
+0.46%
7
2.12
Dec 11, 2025
313.15
313.15
313.15
313.15
313.15
+2.37%
0
0.00
Dec 10, 2025
305.90
305.90
305.90
305.90
305.90
-1.18%
0
0.00
Dec 09, 2025
302.35
309.55
302.35
309.55
309.55
+0.57%
13
4.20
Dec 08, 2025
307.80
307.80
307.80
307.80
307.80
+1.85%
0
0.00
Dec 05, 2025
302.75
303.05
302.20
302.20
302.20
-1.37%
0
0.00
Dec 04, 2025
306.40
306.40
306.40
306.40
306.40
-0.97%
0
0.00
Dec 03, 2025
309.40
309.40
309.40
309.40
309.40
-0.77%
0
0.00
Dec 02, 2025
311.30
312.70
311.25
311.80
311.80
-2.27%
0
0.00
Dec 01, 2025
319.05
319.05
319.05
319.05
319.05
-0.16%
0
0.00
Nov 28, 2025
319.55
319.55
319.55
319.55
319.55
-0.51%
0
0.00
Nov 27, 2025
321.20
321.20
321.20
321.20
321.20
+0.77%
0
0.00
Nov 26, 2025
319.00
319.00
315.90
318.75
318.75
+1.43%
48
11.63
Nov 25, 2025
305.90
314.25
305.90
314.25
314.25
+4.45%
47
13.40
Nov 24, 2025
297.65
300.85
297.65
300.85
300.85
+2.47%
18
5.09
Nov 21, 2025
293.60
293.60
293.60
293.60
293.60
+1.49%
0
0.00
Nov 20, 2025
289.30
289.30
289.30
289.30
289.30
+0.66%
0
0.00
Nov 19, 2025
285.30
287.40
285.30
287.40
287.40
+2.33%
1
0.28
Nov 18, 2025
279.50
280.85
279.50
280.85
280.85
-0.55%
6
1.75
Nov 17, 2025
281.80
282.40
281.80
282.40
282.40
-1.81%
20
6.43
Nov 14, 2025
287.60
287.60
287.60
287.60
287.60
+0.35%
0
0.00
Nov 13, 2025
286.60
286.60
286.60
286.60
286.60
+0.56%
0
0.00
Nov 12, 2025
285.30
285.40
285.00
285.00
285.00
-0.26%
0
0.00
Nov 11, 2025
285.75
285.75
285.75
285.75
285.75
-0.47%
0
0.00
Nov 10, 2025
286.45
287.10
286.45
287.10
287.10
+4.40%
1
0.32
Nov 07, 2025
275.00
275.00
275.00
275.00
275.00
+1.21%
0
0.00
Nov 06, 2025
271.10
271.70
271.10
271.70
271.70
+0.15%
7
2.32
Nov 05, 2025
271.30
271.30
271.30
271.30
271.30
-0.22%
0
0.00
Nov 04, 2025
271.65
271.90
271.65
271.90
271.90
-0.44%
2
0.64
Nov 03, 2025
281.70
281.70
273.10
273.10
273.10
-2.36%
9
3.00
Oct 31, 2025
279.70
279.70
279.70
279.70
279.70
-1.88%
0
0.00
Oct 30, 2025
285.05
285.05
285.05
285.05
285.05
+0.72%
0
0.00
Oct 29, 2025
282.50
283.00
282.50
283.00
283.00
-0.75%
1
0.34
Oct 28, 2025
286.25
286.25
285.15
285.15
285.15
-2.11%
1
0.34
Oct 27, 2025
290.00
291.30
290.00
291.30
291.30
+0.22%
3
1.03
Oct 24, 2025
293.65
293.65
290.65
290.65
290.65
-0.41%
3
0.95
Oct 23, 2025
291.85
291.85
291.85
291.85
291.85
+2.30%
0
0.00
Oct 22, 2025
285.30
285.30
285.30
285.30
285.30
+1.08%
0
0.00
Oct 21, 2025
282.95
282.95
282.25
282.25
282.25
+0.68%
0
0.00
Oct 20, 2025
280.35
280.35
280.35
280.35
280.35
+0.36%
0
0.00
Oct 17, 2025
278.45
279.35
278.45
279.35
279.35
+0.78%
5
1.62
Oct 16, 2025
277.20
277.20
277.20
277.20
277.20
+0.51%
0
0.00
Oct 15, 2025
277.15
277.15
275.80
275.80
275.80
+0.93%
1
0.32
Oct 14, 2025
273.25
273.25
273.25
273.25
273.25
-0.09%
0
0.00
Oct 13, 2025
277.00
277.00
273.50
273.50
273.50
-0.74%
2
0.58
Rows: