Ralph Lauren Corp (DE:PRL)
XETRA:PRL
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
323.00
324.30
323.00
324.30
324.30
-0.31%
13
0.41
Apr 09, 2026
320.60
325.30
320.50
325.30
325.30
+1.94%
34
1.08
Apr 08, 2026
318.20
319.80
318.20
319.10
319.10
+5.21%
26
0.83
Apr 07, 2026
310.40
310.40
303.30
303.30
303.30
+1.97%
1
0.03
Apr 06, 2026
297.45
301.05
297.45
297.45
297.45
0.00%
0
0.00
Apr 03, 2026
297.45
301.05
297.45
297.45
297.45
0.00%
0
0.00
Apr 02, 2026
301.00
301.05
297.45
297.45
297.45
+1.36%
0
0.00
Apr 01, 2026
295.70
295.70
293.45
293.45
293.45
+0.20%
0
0.00
Mar 31, 2026
292.85
292.85
292.85
292.85
292.85
+1.30%
0
0.00
Mar 30, 2026
289.10
289.10
289.10
289.10
289.10
+0.56%
0
0.00
Mar 27, 2026
287.50
287.50
287.50
287.50
287.50
-2.25%
0
0.00
Mar 26, 2026
294.90
294.90
294.90
294.90
294.11
-0.54%
0
0.00
Mar 25, 2026
296.50
296.50
296.50
296.50
295.70
+0.29%
0
0.00
Mar 24, 2026
295.65
295.65
295.65
295.65
294.86
+0.46%
0
0.00
Mar 23, 2026
294.30
294.30
294.30
294.30
293.51
+1.76%
0
0.00
Mar 20, 2026
292.15
292.15
289.20
289.20
288.42
-2.26%
24
0.74
Mar 19, 2026
295.90
295.90
295.90
295.90
295.11
-1.25%
0
0.00
Mar 18, 2026
299.65
299.65
299.65
299.65
298.85
-0.93%
0
0.00
Mar 17, 2026
302.45
302.45
302.45
302.45
301.64
+2.77%
0
0.00
Mar 16, 2026
295.60
295.60
294.30
294.30
293.51
+1.20%
3
0.09
Mar 13, 2026
290.80
290.80
290.80
290.80
290.02
-0.51%
0
0.00
Mar 12, 2026
292.30
292.30
292.30
292.30
291.51
-0.73%
0
0.00
Mar 11, 2026
294.45
294.45
294.45
294.45
293.66
-2.16%
0
0.00
Mar 10, 2026
300.95
300.95
300.95
300.95
300.14
+2.75%
0
0.00
Mar 09, 2026
287.50
292.90
287.50
292.90
292.11
-0.85%
15
0.46
Mar 06, 2026
301.75
301.75
295.40
295.40
294.61
-3.27%
16
0.49
Mar 05, 2026
305.40
305.40
305.40
305.40
304.58
-1.40%
0
0.00
Mar 04, 2026
309.40
309.75
309.40
309.75
308.92
+2.13%
28
0.86
Mar 03, 2026
295.40
303.30
295.40
303.30
302.49
+0.58%
41
1.29
Mar 02, 2026
301.55
301.55
301.55
301.55
300.74
-3.07%
0
0.00
Feb 27, 2026
319.00
320.00
309.60
311.10
310.26
-3.95%
132
4.44
Feb 26, 2026
321.00
323.90
321.00
323.90
323.03
+1.39%
100
3.56
Feb 25, 2026
324.85
324.85
319.45
319.45
318.59
+1.56%
2
0.07
Feb 24, 2026
314.55
314.55
314.55
314.55
313.71
-3.38%
0
0.00
Feb 23, 2026
327.50
327.50
325.55
325.55
324.68
+1.40%
50
1.78
Feb 20, 2026
328.10
328.10
321.05
321.05
320.19
+0.88%
400
17.81
Feb 19, 2026
318.85
318.85
316.00
318.25
317.40
+0.52%
19
0.85
Feb 18, 2026
316.75
316.75
316.60
316.60
315.75
+2.11%
95
4.54
Feb 17, 2026
307.00
310.05
307.00
310.05
309.22
+2.36%
5
0.24
Feb 16, 2026
308.25
309.00
302.90
302.90
302.09
-2.43%
0
0.00
Feb 13, 2026
310.45
310.45
310.45
310.45
309.62
+1.11%
0
0.00
Feb 12, 2026
307.05
307.05
307.05
307.05
306.23
+0.89%
0
0.00
Feb 11, 2026
300.05
306.20
300.05
304.35
303.53
+2.30%
7
0.33
Feb 10, 2026
300.00
300.00
297.50
297.50
296.70
+2.15%
100
5.11
Feb 09, 2026
291.25
291.25
291.25
291.25
290.47
-0.17%
0
0.00
Feb 06, 2026
291.75
291.75
291.75
291.75
290.97
+2.96%
0
0.00
Feb 05, 2026
302.30
303.50
272.00
283.35
282.59
-4.66%
516
45.21
Feb 04, 2026
299.60
299.60
297.20
297.20
296.40
-0.32%
9
0.80
Feb 03, 2026
296.60
298.15
296.60
298.15
297.35
-0.75%
15
1.35
Feb 02, 2026
300.40
300.40
300.40
300.40
299.59
+1.08%
67
6.65
Rows: