Education
About Us
Working with TipRanks
Follow Us
Ralph Lauren (DE:PRL)
:PRL
Time Period
3M
Events
Historical Prices
Rows:
Jun 06, 2025
238.55
241.40
238.55
241.40
241.40
+0.65%
0
0.00
Jun 05, 2025
240.75
241.30
239.85
239.85
239.85
-1.58%
0
0.00
Jun 04, 2025
244.90
245.10
243.70
243.70
243.70
+2.01%
16
0.82
Jun 03, 2025
238.00
238.90
237.80
238.90
238.90
+0.13%
0
0.00
Jun 02, 2025
239.00
239.15
238.45
238.60
238.60
-1.14%
0
0.00
May 30, 2025
242.50
242.85
241.35
241.35
241.35
-4.13%
0
0.00
May 29, 2025
252.55
252.55
251.75
251.75
251.75
+0.44%
0
0.00
May 28, 2025
250.05
250.65
249.35
250.65
250.65
+3.81%
0
0.00
May 27, 2025
241.05
242.30
241.00
241.45
241.45
+0.33%
0
0.00
May 26, 2025
239.90
240.80
239.90
240.65
240.65
+1.78%
0
0.00
May 23, 2025
242.20
246.40
236.45
236.45
236.45
+1.98%
5
0.25
May 22, 2025
240.55
240.70
231.85
231.85
231.85
-3.42%
50
2.55
May 21, 2025
244.05
244.50
240.05
240.05
240.05
-1.09%
29
1.52
May 20, 2025
245.50
250.25
242.70
242.70
242.70
+2.75%
4
0.19
May 19, 2025
240.20
242.40
236.20
236.20
236.20
-0.59%
0
0.00
May 16, 2025
237.25
237.70
237.25
237.60
237.60
+0.61%
0
0.00
May 15, 2025
236.30
236.55
236.15
236.15
236.15
-0.34%
0
0.00
May 14, 2025
238.70
238.85
236.95
236.95
236.95
-0.32%
0
0.00
May 13, 2025
234.85
237.70
234.75
237.70
237.70
+2.41%
0
0.00
May 12, 2025
222.00
240.10
222.00
232.10
232.10
+5.24%
40
1.92
May 09, 2025
221.50
221.50
220.55
220.55
220.55
+2.39%
26
1.19
May 08, 2025
211.75
215.40
211.65
215.40
215.40
+4.41%
0
0.00
May 07, 2025
207.30
207.60
206.30
206.30
206.30
+1.68%
0
0.00
May 06, 2025
207.45
207.45
202.90
202.90
202.90
+0.97%
0
0.00
May 05, 2025
202.05
202.25
200.95
200.95
200.95
+2.05%
0
0.00
May 02, 2025
195.62
196.92
195.40
196.92
196.92
-0.65%
0
0.00
Apr 30, 2025
194.44
198.20
190.46
198.20
198.20
+3.34%
60
2.74
Apr 29, 2025
192.86
192.94
191.80
191.80
191.80
+0.09%
0
0.00
Apr 28, 2025
191.48
191.62
191.12
191.62
191.62
+1.63%
0
0.00
Apr 25, 2025
192.28
192.28
188.54
188.54
188.54
+2.19%
0
0.00
Apr 24, 2025
184.60
184.60
183.72
184.50
184.50
-1.09%
0
0.00
Apr 23, 2025
184.42
186.54
184.22
186.54
186.54
+5.90%
0
0.00
Apr 22, 2025
177.54
177.54
176.14
176.14
176.14
+0.57%
0
0.00
Apr 17, 2025
177.06
179.22
175.14
175.14
175.14
-0.22%
0
0.00
Apr 16, 2025
175.80
175.80
175.06
175.52
175.52
+0.72%
0
0.00
Apr 15, 2025
175.94
176.14
174.26
174.26
174.26
-1.11%
0
0.00
Apr 14, 2025
172.74
176.22
172.56
176.22
176.22
+4.06%
0
0.00
Apr 11, 2025
171.80
171.80
169.34
169.34
169.34
-4.94%
0
0.00
Apr 10, 2025
185.60
185.60
178.14
178.14
178.14
+6.65%
40
1.78
Apr 09, 2025
161.08
167.04
159.16
167.04
167.04
-4.31%
12
0.54
Apr 08, 2025
177.72
182.02
174.56
174.56
174.56
+2.56%
60
2.81
Apr 07, 2025
171.12
171.12
170.20
170.20
170.20
-8.36%
0
0.00
Apr 04, 2025
181.14
185.72
160.64
185.72
185.72
+6.10%
321
11.09
Apr 03, 2025
199.80
199.80
175.04
175.04
175.04
-15.13%
311
12.96
Apr 02, 2025
210.25
210.25
206.25
206.25
206.25
-0.36%
0
0.00
Apr 01, 2025
206.30
207.00
206.05
207.00
207.00
+6.81%
0
0.00
Mar 31, 2025
196.96
197.26
193.80
193.80
193.80
-0.13%
0
0.00
Mar 28, 2025
206.15
206.15
194.06
194.06
194.06
-5.61%
0
0.00
Mar 27, 2025
211.75
211.75
206.35
206.35
205.59
-0.95%
0
0.00
Mar 26, 2025
213.80
213.80
209.10
209.10
208.33
-0.01%
0
0.00
Rows: