Education
About Us
Working with TipRanks
Follow Us
Ralph Lauren Corp (DE:PRL)
FRANKFURT:PRL
Time Period
3M
Events
Historical Prices
Rows:
May 09, 2025
221.50
221.50
220.55
220.55
220.55
+2.39%
26
1.19
May 08, 2025
211.75
215.40
211.65
215.40
215.40
+4.41%
0
0.00
May 07, 2025
207.30
207.60
206.30
206.30
206.30
+1.68%
0
0.00
May 06, 2025
207.45
207.45
202.90
202.90
202.90
+0.97%
0
0.00
May 05, 2025
202.05
202.25
200.95
200.95
200.95
+2.05%
0
0.00
May 02, 2025
195.62
196.92
195.40
196.92
196.92
-0.65%
0
0.00
Apr 30, 2025
194.44
198.20
190.46
198.20
198.20
+3.34%
60
2.74
Apr 29, 2025
192.86
192.94
191.80
191.80
191.80
+0.09%
0
0.00
Apr 28, 2025
191.48
191.62
191.12
191.62
191.62
+1.63%
0
0.00
Apr 25, 2025
192.28
192.28
188.54
188.54
188.54
+2.19%
0
0.00
Apr 24, 2025
184.60
184.60
183.72
184.50
184.50
-1.09%
0
0.00
Apr 23, 2025
184.42
186.54
184.22
186.54
186.54
+5.90%
0
0.00
Apr 22, 2025
177.54
177.54
176.14
176.14
176.14
+0.57%
0
0.00
Apr 17, 2025
177.06
179.22
175.14
175.14
175.14
-0.22%
0
0.00
Apr 16, 2025
175.80
175.80
175.06
175.52
175.52
+0.72%
0
0.00
Apr 15, 2025
175.94
176.14
174.26
174.26
174.26
-1.11%
0
0.00
Apr 14, 2025
172.74
176.22
172.56
176.22
176.22
+4.06%
0
0.00
Apr 11, 2025
171.80
171.80
169.34
169.34
169.34
-4.94%
0
0.00
Apr 10, 2025
185.60
185.60
178.14
178.14
178.14
+6.65%
40
1.78
Apr 09, 2025
161.08
167.04
159.16
167.04
167.04
-4.31%
12
0.54
Apr 08, 2025
177.72
182.02
174.56
174.56
174.56
+2.56%
60
2.81
Apr 07, 2025
171.12
171.12
170.20
170.20
170.20
-8.36%
0
0.00
Apr 04, 2025
181.14
185.72
160.64
185.72
185.72
+6.10%
321
11.09
Apr 03, 2025
199.80
199.80
175.04
175.04
175.04
-15.13%
311
12.96
Apr 02, 2025
210.25
210.25
206.25
206.25
206.25
-0.36%
0
0.00
Apr 01, 2025
206.30
207.00
206.05
207.00
207.00
+6.81%
0
0.00
Mar 31, 2025
196.96
197.26
193.80
193.80
193.80
-0.13%
0
0.00
Mar 28, 2025
206.15
206.15
194.06
194.06
194.06
-5.61%
0
0.00
Mar 27, 2025
211.75
211.75
206.35
206.35
205.59
-0.95%
0
0.00
Mar 26, 2025
213.80
213.80
209.10
209.10
208.33
-0.01%
0
0.00
Mar 25, 2025
217.60
220.10
209.90
209.90
209.12
-0.93%
5
0.20
Mar 24, 2025
207.45
212.65
206.90
212.65
211.86
+5.66%
0
0.00
Mar 21, 2025
206.65
206.65
202.00
202.00
201.25
-1.31%
0
0.00
Mar 20, 2025
206.05
206.05
205.45
205.45
204.69
+4.38%
0
0.00
Mar 19, 2025
200.75
200.75
197.56
197.56
196.83
-0.14%
0
0.00
Mar 18, 2025
205.95
205.95
198.58
198.58
197.85
+2.35%
15
0.61
Mar 17, 2025
200.90
200.90
194.74
194.74
194.02
-3.24%
0
0.00
Mar 14, 2025
201.20
202.00
195.92
202.00
201.25
+3.72%
28
1.16
Mar 13, 2025
206.10
206.10
195.48
195.48
194.76
-4.13%
35
1.47
Mar 12, 2025
204.30
204.70
203.60
204.65
203.89
+2.12%
0
0.00
Mar 11, 2025
200.10
201.15
199.02
201.15
200.41
+1.52%
0
0.00
Mar 10, 2025
213.85
214.80
198.88
198.88
198.15
-8.14%
2
0.08
Mar 07, 2025
220.50
220.55
217.30
217.30
216.50
-0.57%
8
0.33
Mar 06, 2025
233.80
233.80
219.35
219.35
218.54
-5.63%
144
6.62
Mar 05, 2025
235.95
236.80
233.30
233.30
232.44
-4.85%
0
0.00
Mar 04, 2025
247.80
251.90
246.10
246.10
245.19
-1.19%
36
1.69
Mar 03, 2025
258.65
263.25
250.00
250.00
249.08
-2.89%
20
0.95
Feb 28, 2025
258.50
258.65
258.40
258.40
257.45
-1.38%
0
0.00
Feb 27, 2025
261.80
263.05
261.80
263.00
262.03
-2.91%
5
0.24
Feb 26, 2025
253.65
271.90
253.15
271.90
270.90
+4.38%
33
1.60
Rows: