Education
About Us
Working with TipRanks
Follow Us
Procter & Gamble Company (DE:PRG)
XETRA:PRG
Time Period
3M
Events
Historical Prices
Rows:
Jul 16, 2025
131.00
132.52
130.22
130.44
130.44
-0.79%
2,241
0.55
Jul 15, 2025
131.78
132.12
130.98
131.48
131.48
-0.18%
4,140
1.03
Jul 14, 2025
134.06
134.46
130.94
131.72
131.72
-1.64%
4,118
1.03
Jul 11, 2025
135.14
136.24
133.88
133.92
133.92
-1.43%
2,765
0.69
Jul 10, 2025
134.54
135.86
134.26
135.86
135.86
+1.33%
1,295
0.32
Jul 09, 2025
134.52
135.20
133.70
134.08
134.08
-0.95%
3,683
0.89
Jul 08, 2025
136.74
136.86
135.30
135.36
135.36
-0.82%
1,466
0.33
Jul 07, 2025
136.90
137.52
136.20
136.48
136.48
+0.21%
3,604
0.80
Jul 04, 2025
136.30
137.02
136.20
136.20
136.20
-0.42%
818
0.18
Jul 03, 2025
136.72
137.44
136.00
136.78
136.78
+0.21%
1,906
0.42
Jul 02, 2025
137.48
137.48
136.00
136.50
136.50
-0.73%
987
0.21
Jul 01, 2025
136.16
137.72
135.10
137.50
137.50
+1.76%
2,272
0.49
Jun 30, 2025
135.72
136.46
135.12
135.12
135.12
-0.49%
2,441
0.53
Jun 27, 2025
136.70
138.34
135.00
135.78
135.78
+0.89%
1,848
0.40
Jun 26, 2025
136.32
136.32
134.44
134.58
134.58
-2.04%
1,966
0.43
Jun 25, 2025
137.92
138.36
137.24
137.38
137.38
-0.16%
1,219
0.26
Jun 24, 2025
138.06
139.34
137.34
137.60
137.60
-0.62%
1,327
0.29
Jun 23, 2025
137.88
139.20
137.84
138.46
138.46
+0.49%
1,993
0.43
Jun 20, 2025
137.98
138.00
136.50
137.78
137.78
-0.40%
2,046
0.44
Jun 19, 2025
138.32
138.34
137.00
138.34
138.34
+0.67%
642
0.14
Jun 18, 2025
137.74
138.04
137.24
137.42
137.42
-0.65%
1,542
0.33
Jun 17, 2025
139.04
139.32
137.68
138.32
138.32
-0.33%
2,734
0.58
Jun 16, 2025
138.88
139.34
138.00
138.78
138.78
-0.91%
2,388
0.50
Jun 13, 2025
140.52
141.64
139.82
140.06
140.06
-0.31%
5,546
1.18
Jun 12, 2025
140.24
140.88
139.48
140.50
140.50
-0.52%
97,703
30.70
Jun 11, 2025
142.88
142.88
141.22
141.24
141.24
-1.05%
855
0.27
Jun 10, 2025
143.20
143.26
141.82
142.74
142.74
+0.08%
2,454
0.76
Jun 09, 2025
144.68
144.68
142.26
142.62
142.62
-1.14%
1,058
0.32
Jun 06, 2025
143.16
144.72
141.94
144.26
144.26
+0.67%
1,829
0.55
Jun 05, 2025
145.42
146.62
141.84
143.30
143.30
-2.29%
2,751
0.82
Jun 04, 2025
146.52
146.92
145.34
146.66
146.66
-0.30%
2,118
0.62
Jun 03, 2025
146.42
147.10
145.78
147.10
147.10
+0.52%
1,016
0.29
Jun 02, 2025
149.10
150.06
146.18
146.34
146.34
-1.85%
9,635
2.88
May 30, 2025
149.04
149.70
147.92
149.10
149.10
+0.81%
1,308
0.39
May 29, 2025
148.44
148.72
146.90
147.90
147.90
-0.32%
649
0.19
May 28, 2025
148.00
149.40
147.80
148.38
148.38
+0.68%
1,189
0.35
May 27, 2025
145.96
147.48
145.32
147.38
147.38
-0.82%
665
0.19
May 26, 2025
146.50
148.60
145.88
148.60
148.60
+2.47%
858
0.25
May 23, 2025
146.32
146.82
144.26
145.02
145.02
-0.79%
1,882
0.54
May 22, 2025
145.44
146.50
145.28
146.18
146.18
-0.10%
2,036
0.59
May 21, 2025
146.90
146.90
145.40
146.32
146.32
-0.60%
1,249
0.35
May 20, 2025
146.96
147.38
146.24
147.20
147.20
+0.45%
2,461
0.69
May 19, 2025
145.96
146.54
144.74
146.54
146.54
+0.78%
3,171
0.89
May 16, 2025
145.54
145.94
144.72
145.40
145.40
+0.72%
1,768
0.50
May 15, 2025
140.42
144.36
140.34
144.36
144.36
+2.17%
1,875
0.53
May 14, 2025
142.10
142.28
140.60
141.30
141.30
-0.39%
1,639
0.46
May 13, 2025
144.22
144.86
141.82
141.86
141.86
-1.23%
1,838
0.52
May 12, 2025
140.46
143.78
140.46
143.62
143.62
+1.96%
5,132
1.48
May 09, 2025
141.98
141.98
140.04
140.86
140.86
-0.17%
1,439
0.40
May 08, 2025
141.12
141.74
139.94
141.10
141.10
+0.17%
3,702
1.03
Rows: