Procter & Gamble (DE:PRG)
XETRA:PRG
Time Period
3M
Events
Historical Prices
Rows:
Apr 13, 2026
123.90
123.90
122.12
122.12
122.12
-1.53%
2,568
0.62
Apr 10, 2026
125.44
125.86
123.90
124.02
124.02
-0.42%
4,026
0.97
Apr 09, 2026
124.02
124.54
122.98
124.54
124.54
+0.92%
5,619
1.36
Apr 08, 2026
122.88
126.04
121.18
123.40
123.40
+0.65%
11,752
2.92
Apr 07, 2026
123.84
123.84
122.40
122.60
122.60
-1.03%
8,425
2.10
Apr 06, 2026
124.44
124.52
123.78
123.88
123.88
0.00%
0
0.00
Apr 03, 2026
124.44
124.52
123.78
123.88
123.88
0.00%
0
0.00
Apr 02, 2026
124.44
125.00
123.78
123.88
123.88
-0.34%
1,324
0.31
Apr 01, 2026
125.36
125.44
123.70
124.30
124.30
+0.10%
4,423
1.03
Mar 31, 2026
127.02
127.50
123.50
124.18
124.18
-2.11%
3,413
0.81
Mar 30, 2026
124.60
126.86
124.20
126.86
126.86
+2.08%
4,392
1.06
Mar 27, 2026
124.52
124.52
123.40
124.28
124.28
+0.06%
1,401
0.34
Mar 26, 2026
124.70
124.92
123.68
124.20
124.20
+0.23%
12,866
3.17
Mar 25, 2026
124.60
124.60
123.00
123.92
123.92
-0.48%
2,612
0.65
Mar 24, 2026
124.60
125.00
123.00
124.52
124.52
+0.55%
2,154
0.54
Mar 23, 2026
125.62
126.58
123.78
123.84
123.84
-1.45%
3,437
0.88
Mar 20, 2026
125.22
126.32
125.18
125.66
125.66
-0.36%
1,509
0.38
Mar 19, 2026
128.12
128.40
125.84
126.12
126.12
-1.93%
3,902
0.98
Mar 18, 2026
132.10
132.10
128.06
128.60
128.60
-3.06%
2,560
0.63
Mar 17, 2026
132.24
133.00
131.98
132.66
132.66
+0.76%
2,798
0.69
Mar 16, 2026
132.74
132.74
131.14
131.66
131.66
-0.44%
1,714
0.41
Mar 13, 2026
132.12
132.46
131.28
132.24
132.24
+0.23%
590
0.14
Mar 12, 2026
132.96
132.96
131.36
131.94
131.94
-0.42%
2,513
0.59
Mar 11, 2026
135.00
135.00
131.16
132.50
132.50
-1.13%
3,014
0.70
Mar 10, 2026
133.18
134.42
132.00
134.02
134.02
+0.24%
3,382
0.78
Mar 09, 2026
132.88
133.94
131.76
133.70
133.70
+1.18%
2,383
0.55
Mar 06, 2026
132.50
133.12
131.44
132.14
132.14
-1.34%
3,612
0.82
Mar 05, 2026
136.36
136.48
133.04
133.94
133.94
-1.73%
3,198
0.70
Mar 04, 2026
137.96
138.26
135.62
136.30
136.30
-0.61%
2,726
0.59
Mar 03, 2026
139.78
140.70
136.88
137.14
137.14
-2.43%
6,401
1.41
Mar 02, 2026
141.02
142.10
140.40
140.56
140.56
+0.13%
7,119
1.58
Feb 27, 2026
138.54
140.56
137.02
140.38
140.38
+1.50%
1,895
0.40
Feb 26, 2026
138.60
139.18
138.20
138.30
138.30
-0.36%
662
0.14
Feb 25, 2026
139.94
140.00
137.62
138.80
138.80
-1.20%
4,748
0.99
Feb 24, 2026
140.00
140.74
139.44
140.48
140.48
+0.93%
4,601
0.97
Feb 23, 2026
136.02
139.18
135.78
139.18
139.18
+2.58%
3,082
0.65
Feb 20, 2026
135.26
135.68
134.22
135.68
135.68
+0.73%
4,192
0.89
Feb 19, 2026
132.24
136.08
132.24
134.70
134.70
+1.66%
5,118
1.09
Feb 18, 2026
134.28
134.96
132.50
132.50
132.50
-1.63%
2,978
0.63
Feb 17, 2026
135.70
137.00
134.70
134.70
134.70
-1.51%
5,293
1.14
Feb 16, 2026
136.96
136.96
135.12
135.54
135.54
-0.89%
2,167
0.47
Feb 13, 2026
136.08
136.90
135.06
136.76
136.76
-0.22%
3,068
0.66
Feb 12, 2026
134.96
137.06
134.28
137.06
137.06
+1.41%
1,333
0.29
Feb 11, 2026
133.76
135.42
133.22
135.16
135.16
+1.56%
3,245
0.70
Feb 10, 2026
132.02
133.34
131.72
133.08
133.08
+1.05%
2,545
0.55
Feb 09, 2026
134.56
134.72
131.30
131.70
131.70
-2.05%
3,260
0.70
Feb 06, 2026
134.92
135.24
133.40
134.46
134.46
+0.15%
25,568
5.98
Feb 05, 2026
132.62
135.42
132.52
134.26
134.26
+0.36%
2,520
0.58
Feb 04, 2026
131.48
133.78
131.30
133.78
133.78
+1.26%
5,567
1.29
Feb 03, 2026
129.62
132.12
129.32
132.12
132.12
+2.17%
4,528
1.06
Rows: