Education
About Us
Working with TipRanks
Follow Us
Procter & Gamble (DE:PRG)
XETRA:PRG
Time Period
3M
Events
Historical Prices
Rows:
Mar 10, 2026
133.18
134.42
132.00
134.02
134.02
+0.24%
3,382
0.78
Mar 09, 2026
132.88
133.94
131.76
133.70
133.70
+1.18%
2,383
0.55
Mar 06, 2026
132.50
133.12
131.44
132.14
132.14
-1.34%
3,612
0.82
Mar 05, 2026
136.36
136.48
133.04
133.94
133.94
-1.73%
3,198
0.70
Mar 04, 2026
137.96
138.26
135.62
136.30
136.30
-0.61%
2,726
0.59
Mar 03, 2026
139.78
140.70
136.88
137.14
137.14
-2.43%
6,401
1.41
Mar 02, 2026
141.02
142.10
140.40
140.56
140.56
+0.13%
7,119
1.58
Feb 27, 2026
138.54
140.56
137.02
140.38
140.38
+1.50%
1,895
0.40
Feb 26, 2026
138.60
139.18
138.20
138.30
138.30
-0.36%
662
0.14
Feb 25, 2026
139.94
140.00
137.62
138.80
138.80
-1.20%
4,748
0.99
Feb 24, 2026
140.00
140.74
139.44
140.48
140.48
+0.93%
4,601
0.97
Feb 23, 2026
136.02
139.18
135.78
139.18
139.18
+2.58%
3,082
0.65
Feb 20, 2026
135.26
135.68
134.22
135.68
135.68
+0.73%
4,192
0.89
Feb 19, 2026
132.24
136.08
132.24
134.70
134.70
+1.66%
5,118
1.09
Feb 18, 2026
134.28
134.96
132.50
132.50
132.50
-1.63%
2,978
0.63
Feb 17, 2026
135.70
137.00
134.70
134.70
134.70
-1.51%
5,293
1.14
Feb 16, 2026
136.96
136.96
135.12
135.54
135.54
-0.89%
2,167
0.47
Feb 13, 2026
136.08
136.90
135.06
136.76
136.76
-0.22%
3,068
0.66
Feb 12, 2026
134.96
137.06
134.28
137.06
137.06
+1.41%
1,333
0.29
Feb 11, 2026
133.76
135.42
133.22
135.16
135.16
+1.56%
3,245
0.70
Feb 10, 2026
132.02
133.34
131.72
133.08
133.08
+1.05%
2,545
0.55
Feb 09, 2026
134.56
134.72
131.30
131.70
131.70
-2.05%
3,260
0.70
Feb 06, 2026
134.92
135.24
133.40
134.46
134.46
+0.15%
25,568
5.98
Feb 05, 2026
132.62
135.42
132.52
134.26
134.26
+0.36%
2,520
0.58
Feb 04, 2026
131.48
133.78
131.30
133.78
133.78
+1.26%
5,567
1.29
Feb 03, 2026
129.62
132.12
129.32
132.12
132.12
+2.17%
4,528
1.06
Feb 02, 2026
128.74
129.56
127.98
129.32
129.32
+2.33%
7,091
1.68
Jan 30, 2026
125.10
126.54
124.70
126.38
126.38
+0.69%
5,202
1.25
Jan 29, 2026
122.56
125.58
122.56
125.52
125.52
+1.23%
3,223
0.78
Jan 28, 2026
123.38
124.42
123.20
124.00
124.00
-0.23%
2,258
0.54
Jan 27, 2026
125.86
126.00
124.00
124.28
124.28
-1.10%
4,955
1.19
Jan 26, 2026
126.86
127.02
125.66
125.66
125.66
-1.54%
2,591
0.62
Jan 23, 2026
127.60
129.08
127.28
127.62
127.62
+0.09%
3,428
0.82
Jan 22, 2026
125.22
128.40
121.80
128.40
127.50
+3.00%
9,614
2.36
Jan 21, 2026
124.58
125.72
124.36
124.66
123.79
+0.02%
2,758
0.66
Jan 20, 2026
123.04
124.64
122.86
124.64
123.77
+0.24%
2,984
0.71
Jan 19, 2026
123.24
125.00
123.24
124.34
123.47
0.00%
3,734
0.89
Jan 16, 2026
125.36
125.36
123.72
124.34
123.47
-0.27%
4,825
1.16
Jan 15, 2026
126.00
126.00
124.50
124.68
123.81
-0.84%
3,053
0.74
Jan 14, 2026
123.40
125.88
123.40
125.74
124.86
+1.96%
4,295
1.03
Jan 13, 2026
123.18
123.54
122.92
123.32
122.46
+0.21%
5,119
1.23
Jan 12, 2026
121.66
123.06
121.36
123.06
122.20
+1.12%
4,235
1.02
Jan 09, 2026
121.50
121.88
121.20
121.70
120.85
+0.68%
5,841
1.43
Jan 08, 2026
118.80
120.88
118.22
120.88
120.03
+1.75%
7,941
1.97
Jan 07, 2026
120.12
120.28
118.50
118.80
117.97
-1.44%
4,093
1.02
Jan 06, 2026
120.00
121.02
119.70
120.54
119.70
+0.47%
5,429
1.38
Jan 05, 2026
121.08
121.48
119.46
119.98
119.14
-0.76%
6,536
1.68
Jan 02, 2026
123.10
123.10
120.40
120.90
120.05
-1.76%
6,743
1.75
Jan 01, 2026
123.06
123.18
122.68
123.06
122.20
0.00%
0
0.00
Dec 31, 2025
123.06
123.18
122.68
123.06
122.20
0.00%
0
0.00
Rows: