Education
About Us
Working with TipRanks
Follow Us
Procter & Gamble Company (DE:PRG)
:PRG
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
125.96
125.96
124.38
124.74
124.74
-0.95%
2,835
0.72
Dec 17, 2025
125.00
126.04
124.66
125.94
125.94
+1.17%
8,020
2.11
Dec 16, 2025
123.88
124.48
122.78
124.48
124.48
+1.19%
6,857
1.84
Dec 15, 2025
122.10
123.02
121.60
123.02
123.02
+0.99%
5,439
1.49
Dec 12, 2025
120.02
121.82
120.02
121.82
121.82
+1.06%
3,561
0.99
Dec 11, 2025
120.06
120.60
119.58
120.54
120.54
-0.31%
6,018
1.69
Dec 10, 2025
120.38
121.32
120.00
120.92
120.92
+0.70%
4,124
1.17
Dec 09, 2025
119.22
121.16
118.92
120.08
120.08
+0.02%
7,999
2.31
Dec 08, 2025
123.00
123.38
119.74
120.06
120.06
-3.88%
11,861
3.60
Dec 05, 2025
124.24
125.08
124.24
124.90
124.90
+0.55%
4,269
1.32
Dec 04, 2025
125.90
126.42
124.14
124.22
124.22
-1.00%
2,300
0.71
Dec 03, 2025
125.36
127.00
124.34
125.48
125.48
+1.46%
5,433
1.70
Dec 02, 2025
127.30
127.98
122.84
123.68
123.68
-3.33%
15,633
5.23
Dec 01, 2025
128.44
128.44
127.24
127.94
127.94
+0.08%
6,502
2.23
Nov 28, 2025
128.36
128.80
127.28
127.84
127.84
-0.99%
2,663
0.91
Nov 27, 2025
128.02
129.12
128.02
129.12
129.12
+1.00%
3,084
1.05
Nov 26, 2025
128.68
128.78
127.80
127.84
127.84
-0.34%
881
0.30
Nov 25, 2025
127.80
128.46
127.38
128.28
128.28
+0.45%
4,375
1.47
Nov 24, 2025
131.90
131.90
127.42
127.70
127.70
-2.49%
3,249
1.11
Nov 21, 2025
129.04
131.44
128.40
130.96
130.96
+2.15%
3,543
1.22
Nov 20, 2025
127.24
128.20
126.80
128.20
128.20
+1.06%
2,338
0.81
Nov 19, 2025
126.74
127.18
126.46
126.86
126.86
+0.59%
700
0.24
Nov 18, 2025
126.20
126.82
125.68
126.12
126.12
+0.65%
2,439
0.81
Nov 17, 2025
127.48
127.60
125.20
125.30
125.30
-1.59%
3,054
1.02
Nov 14, 2025
126.74
128.42
126.74
127.32
127.32
+0.30%
2,883
0.97
Nov 13, 2025
127.40
128.42
126.94
126.94
126.94
-0.80%
3,039
1.03
Nov 12, 2025
128.16
128.84
127.50
127.96
127.96
+0.91%
2,813
0.95
Nov 11, 2025
126.02
126.98
125.60
126.80
126.80
+1.02%
2,227
0.76
Nov 10, 2025
127.82
127.82
125.18
125.52
125.52
-1.66%
8,238
2.89
Nov 07, 2025
126.72
128.14
126.54
127.64
127.64
+0.87%
1,909
0.66
Nov 06, 2025
127.48
127.48
125.76
126.54
126.54
-1.13%
2,813
0.98
Nov 05, 2025
128.46
128.48
127.70
127.98
127.98
-0.20%
2,986
1.05
Nov 04, 2025
128.52
129.76
128.24
128.24
128.24
-0.50%
1,439
0.47
Nov 03, 2025
131.08
131.08
128.50
128.88
128.88
-1.29%
3,271
1.08
Oct 31, 2025
128.50
130.70
128.42
130.56
130.56
+0.68%
4,365
1.47
Oct 30, 2025
128.70
130.10
128.30
129.68
129.68
+0.59%
2,753
0.92
Oct 29, 2025
130.70
130.70
128.44
128.92
128.92
-1.54%
5,297
1.78
Oct 28, 2025
130.34
131.20
129.76
130.94
130.94
+0.86%
1,749
0.57
Oct 27, 2025
131.20
131.20
129.24
129.82
129.82
-1.22%
3,975
1.31
Oct 24, 2025
132.00
135.76
130.74
131.42
131.42
+0.87%
9,849
3.35
Oct 23, 2025
131.78
131.92
130.02
131.20
130.29
-0.02%
2,765
0.94
Oct 22, 2025
130.06
132.14
130.00
132.14
131.22
+1.84%
2,739
0.94
Oct 21, 2025
131.50
131.50
130.50
130.66
129.75
+0.79%
2,879
0.99
Oct 20, 2025
130.08
130.54
129.58
130.54
129.64
+0.91%
1,526
0.52
Oct 17, 2025
126.70
130.30
126.70
130.26
129.36
+2.24%
6,632
2.33
Oct 16, 2025
126.82
128.82
126.50
128.30
127.41
+0.93%
5,353
1.88
Oct 15, 2025
128.36
128.66
127.70
128.00
127.11
+1.38%
3,540
1.26
Oct 14, 2025
127.52
128.26
127.14
127.14
126.26
+0.26%
1,762
0.63
Oct 13, 2025
128.54
130.02
127.70
127.70
126.82
-0.82%
4,083
1.47
Oct 10, 2025
130.38
130.72
129.00
129.66
128.76
+0.14%
2,444
0.87
Rows: