Harbour Energy (DE:PQQ0)
FRANKFURT:PQQ0
Want to see DE:PQQ0 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 17, 2026
3.11
3.18
3.11
3.18
3.18
+4.19%
1,495
0.34
Apr 16, 2026
3.05
3.05
3.05
3.05
3.05
-1.99%
0
0.00
Apr 15, 2026
3.11
3.11
3.11
3.11
3.11
-3.11%
0
0.00
Apr 14, 2026
3.21
3.21
3.21
3.21
3.21
+2.16%
0
0.00
Apr 13, 2026
3.15
3.15
3.15
3.15
3.15
+1.42%
0
0.00
Apr 10, 2026
3.10
3.10
3.10
3.10
3.10
+0.52%
0
0.00
Apr 09, 2026
3.09
3.09
3.09
3.09
3.09
+1.41%
0
0.00
Apr 08, 2026
2.92
3.15
2.87
3.11
3.04
-4.19%
52,460
14.25
Apr 07, 2026
3.25
3.25
3.25
3.25
3.18
-3.20%
0
0.00
Apr 06, 2026
3.36
3.36
3.36
3.36
3.28
0.00%
0
0.00
Apr 03, 2026
3.36
3.36
3.36
3.36
3.28
0.00%
0
0.00
Apr 02, 2026
3.36
3.36
3.36
3.36
3.28
+2.31%
0
0.00
Apr 01, 2026
3.35
3.35
3.28
3.28
3.21
-2.49%
2,000
0.45
Mar 31, 2026
3.36
3.36
3.36
3.36
3.29
-3.18%
0
0.00
Mar 30, 2026
3.32
3.47
3.32
3.47
3.40
+7.09%
3,000
0.68
Mar 27, 2026
3.24
3.24
3.24
3.24
3.17
-7.90%
80
0.02
Mar 26, 2026
3.36
3.52
3.36
3.52
3.44
+6.76%
1,450
0.31
Mar 25, 2026
3.20
3.30
3.20
3.30
3.23
-4.92%
705
0.15
Mar 24, 2026
3.23
3.47
3.23
3.47
3.39
+5.87%
310
0.07
Mar 23, 2026
3.44
3.44
3.28
3.28
3.21
-7.50%
1,000
0.21
Mar 20, 2026
3.65
3.65
3.54
3.54
3.47
-0.94%
370
0.07
Mar 19, 2026
3.43
3.60
3.43
3.58
3.50
+8.80%
5,000
0.85
Mar 18, 2026
3.29
3.29
3.29
3.29
3.22
+2.00%
0
0.00
Mar 17, 2026
3.24
3.24
3.22
3.22
3.15
-3.49%
1,550
0.26
Mar 16, 2026
3.45
3.55
3.34
3.34
3.27
+3.95%
23,560
4.27
Mar 13, 2026
3.21
3.21
3.21
3.21
3.14
-3.88%
0
0.00
Mar 12, 2026
3.09
3.36
3.09
3.34
3.27
+9.62%
1,150
0.21
Mar 11, 2026
3.05
3.13
2.93
3.05
2.98
-5.75%
112,798
29.71
Mar 10, 2026
3.23
3.26
3.23
3.24
3.16
-8.53%
2,390
0.63
Mar 09, 2026
3.29
3.54
3.29
3.54
3.46
+8.06%
300
0.08
Mar 06, 2026
3.25
3.35
3.25
3.27
3.20
+0.85%
4,300
1.16
Mar 05, 2026
3.04
3.25
3.04
3.25
3.17
+5.41%
11,839
3.38
Mar 04, 2026
3.33
3.33
3.08
3.08
3.01
-7.64%
2,560
0.63
Mar 03, 2026
3.33
3.33
3.21
3.33
3.26
+4.19%
4,547
1.14
Mar 02, 2026
3.05
3.20
2.97
3.20
3.13
+18.16%
9,657
2.52
Feb 27, 2026
2.71
2.71
2.71
2.71
2.65
-3.74%
0
0.00
Feb 26, 2026
2.75
2.81
2.75
2.81
2.75
+8.99%
735
0.19
Feb 25, 2026
2.58
2.58
2.58
2.58
2.52
-0.63%
0
0.00
Feb 24, 2026
2.60
2.60
2.60
2.60
2.54
+1.56%
0
0.00
Feb 23, 2026
2.56
2.56
2.56
2.56
2.50
-3.84%
0
0.00
Feb 20, 2026
2.58
2.66
2.58
2.66
2.60
+5.39%
1,150
0.30
Feb 19, 2026
2.52
2.52
2.52
2.52
2.47
-0.08%
0
0.00
Feb 18, 2026
2.50
2.53
2.50
2.53
2.47
+0.98%
13
<0.01
Feb 17, 2026
2.50
2.50
2.50
2.50
2.45
-0.89%
0
0.00
Feb 16, 2026
2.52
2.52
2.52
2.52
2.47
-2.76%
0
0.00
Feb 13, 2026
2.50
2.60
2.50
2.60
2.54
-1.82%
600
0.16
Feb 12, 2026
2.55
2.64
2.55
2.64
2.59
-1.26%
363
0.09
Feb 11, 2026
2.54
2.68
2.54
2.68
2.62
+0.50%
1,000
0.26
Feb 10, 2026
2.57
2.66
2.57
2.66
2.61
+1.32%
740
0.19
Feb 09, 2026
2.62
2.63
2.62
2.63
2.57
+3.54%
10,420
2.84
Rows: