Petmed Express (DE:PQM)
NASDAQ:PQM
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
1.93
1.93
1.93
1.93
1.93
+2.18%
0
0.00
Apr 09, 2026
1.89
1.89
1.89
1.89
1.89
-3.38%
0
0.00
Apr 08, 2026
1.95
1.95
1.95
1.95
1.95
+0.62%
0
0.00
Apr 07, 2026
1.94
1.94
1.94
1.94
1.94
-8.88%
0
0.00
Apr 06, 2026
2.13
2.13
1.91
2.13
2.13
0.00%
0
0.00
Apr 03, 2026
2.13
2.13
1.91
2.13
2.13
0.00%
0
0.00
Apr 02, 2026
1.91
2.13
1.91
2.13
2.13
+13.19%
100
4.00
Apr 01, 2026
1.88
1.88
1.88
1.88
1.88
+2.12%
0
0.00
Mar 31, 2026
1.84
1.84
1.84
1.84
1.84
-1.87%
0
0.00
Mar 30, 2026
1.85
1.88
1.85
1.88
1.88
-1.32%
0
0.00
Mar 27, 2026
1.90
1.90
1.90
1.90
1.90
-1.50%
0
0.00
Mar 26, 2026
1.93
1.93
1.93
1.93
1.93
+2.99%
0
0.00
Mar 25, 2026
1.87
1.87
1.87
1.87
1.87
-0.48%
0
0.00
Mar 24, 2026
1.88
1.88
1.88
1.88
1.88
-3.34%
0
0.00
Mar 23, 2026
1.95
1.95
1.95
1.95
1.95
-4.56%
0
0.00
Mar 20, 2026
2.04
2.04
2.04
2.04
2.04
-1.88%
0
0.00
Mar 19, 2026
2.08
2.08
2.08
2.08
2.08
-1.89%
0
0.00
Mar 18, 2026
2.12
2.12
2.12
2.12
2.12
-4.20%
0
0.00
Mar 17, 2026
2.01
2.21
2.01
2.21
2.21
+7.22%
300
12.81
Mar 16, 2026
2.06
2.06
2.06
2.06
2.06
+3.46%
0
0.00
Mar 13, 2026
2.00
2.00
2.00
2.00
2.00
-5.00%
0
0.00
Mar 12, 2026
2.03
2.10
2.03
2.10
2.10
-1.13%
0
0.00
Mar 11, 2026
2.12
2.12
2.12
2.12
2.12
-0.47%
0
0.00
Mar 10, 2026
2.13
2.13
2.13
2.13
2.13
+2.01%
0
0.00
Mar 09, 2026
2.09
2.09
2.09
2.09
2.09
-2.83%
0
0.00
Mar 06, 2026
2.15
2.15
2.15
2.15
2.15
-4.61%
0
0.00
Mar 05, 2026
2.26
2.26
2.26
2.26
2.26
+1.12%
0
0.00
Mar 04, 2026
2.23
2.23
2.23
2.23
2.23
+0.81%
0
0.00
Mar 03, 2026
2.21
2.21
2.21
2.21
2.21
+0.87%
0
0.00
Mar 02, 2026
2.20
2.20
2.20
2.20
2.20
-1.30%
0
0.00
Feb 27, 2026
2.22
2.22
2.22
2.22
2.22
-1.02%
0
0.00
Feb 26, 2026
2.25
2.25
2.25
2.25
2.25
-1.49%
0
0.00
Feb 25, 2026
2.28
2.28
2.28
2.28
2.28
-3.06%
0
0.00
Feb 24, 2026
2.35
2.35
2.35
2.35
2.35
-0.80%
0
0.00
Feb 23, 2026
2.37
2.37
2.37
2.37
2.37
-3.89%
0
0.00
Feb 20, 2026
2.47
2.47
2.47
2.47
2.47
-1.91%
0
0.00
Feb 19, 2026
2.52
2.52
2.52
2.52
2.52
+1.49%
0
0.00
Feb 18, 2026
2.48
2.48
2.48
2.48
2.48
-3.32%
0
0.00
Feb 17, 2026
2.56
2.56
2.56
2.56
2.56
+8.23%
0
0.00
Feb 16, 2026
2.58
2.58
2.58
2.58
2.58
+8.99%
0
0.00
Feb 13, 2026
2.37
2.37
2.37
2.37
2.37
-1.62%
0
0.00
Feb 12, 2026
2.41
2.41
2.41
2.41
2.41
+5.99%
0
0.00
Feb 11, 2026
2.27
2.27
2.27
2.27
2.27
-2.53%
0
0.00
Feb 10, 2026
2.37
2.37
2.37
2.37
2.37
+1.46%
0
0.00
Feb 09, 2026
2.33
2.33
2.33
2.33
2.33
-3.52%
0
0.00
Feb 06, 2026
2.42
2.42
2.42
2.42
2.42
-4.47%
0
0.00
Feb 05, 2026
2.53
2.53
2.53
2.53
2.53
-0.71%
0
0.00
Feb 04, 2026
2.55
2.55
2.55
2.55
2.55
+1.35%
0
0.00
Feb 03, 2026
2.51
2.51
2.51
2.51
2.51
-1.30%
0
0.00
Feb 02, 2026
2.55
2.55
2.55
2.55
2.55
-1.51%
0
0.00
Rows: