tiprankstipranks
Pure Biologics SA (DE:PQB)
FRANKFURT:PQB
Germany Market
PQB
Pure Biologics SA
RESEARCH TOOLSreports

Pure Biologics SA (PQB) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
0.61
0.61
0.61
0.61
0.61
+12.52%
0
0.00
Apr 08, 2026
0.54
0.54
0.54
0.54
0.54
+18.56%
0
0.00
Apr 07, 2026
0.46
0.46
0.46
0.46
0.46
+0.44%
0
0.00
Apr 06, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Apr 03, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Apr 02, 2026
0.46
0.46
0.46
0.46
0.46
-13.64%
0
0.00
Apr 01, 2026
0.53
0.53
0.53
0.53
0.53
-14.84%
0
0.00
Mar 31, 2026
0.58
0.62
0.58
0.62
0.62
-0.16%
1
3.71
Mar 30, 2026
0.62
0.62
0.62
0.62
0.62
-21.89%
0
0.00
Mar 27, 2026
0.80
0.80
0.80
0.80
0.80
+41.46%
0
0.00
Mar 26, 2026
0.56
0.56
0.56
0.56
0.56
+18.82%
0
0.00
Mar 25, 2026
0.47
0.47
0.47
0.47
0.47
+89.96%
0
0.00
Mar 24, 2026
0.25
0.25
0.25
0.25
0.25
+2.47%
0
0.00
Mar 23, 2026
0.24
0.24
0.24
0.24
0.24
-7.25%
0
0.00
Mar 20, 2026
0.26
0.26
0.26
0.26
0.26
-4.73%
0
0.00
Mar 19, 2026
0.28
0.28
0.28
0.28
0.28
-0.36%
0
0.00
Mar 18, 2026
0.28
0.28
0.28
0.28
0.28
+6.15%
0
0.00
Mar 17, 2026
0.26
0.26
0.26
0.26
0.26
-14.19%
0
0.00
Mar 16, 2026
0.30
0.30
0.30
0.30
0.30
+7.83%
0
0.00
Mar 13, 2026
0.28
0.28
0.28
0.28
0.28
-24.26%
0
0.00
Mar 12, 2026
0.37
0.37
0.37
0.37
0.37
-19.70%
0
0.00
Mar 11, 2026
0.46
0.46
0.46
0.46
0.46
-2.94%
0
0.00
Mar 10, 2026
0.48
0.48
0.48
0.48
0.48
-3.05%
0
0.00
Mar 09, 2026
0.49
0.49
0.49
0.49
0.49
-3.73%
0
0.00
Mar 06, 2026
0.51
0.51
0.51
0.51
0.51
+5.81%
0
0.00
Mar 05, 2026
0.48
0.48
0.48
0.48
0.48
+1.05%
0
0.00
Mar 04, 2026
0.48
0.48
0.48
0.48
0.48
-5.17%
0
0.00
Mar 03, 2026
0.50
0.50
0.50
0.50
0.50
+5.67%
0
0.00
Mar 02, 2026
0.48
0.48
0.48
0.48
0.48
-10.36%
0
0.00
Feb 27, 2026
0.53
0.53
0.53
0.53
0.53
-1.85%
0
0.00
Feb 26, 2026
0.54
0.54
0.54
0.54
0.54
-0.73%
0
0.00
Feb 25, 2026
0.55
0.55
0.55
0.55
0.55
-1.09%
0
0.00
Feb 24, 2026
0.55
0.55
0.55
0.55
0.55
+0.73%
0
0.00
Feb 23, 2026
0.55
0.55
0.55
0.55
0.55
-2.32%
0
0.00
Feb 20, 2026
0.56
0.56
0.56
0.56
0.56
+0.90%
0
0.00
Feb 19, 2026
0.56
0.56
0.56
0.56
0.56
-5.93%
0
0.00
Feb 18, 2026
0.54
0.59
0.54
0.59
0.59
-6.20%
7
44.10
Feb 17, 2026
0.63
0.63
0.63
0.63
0.63
-17.67%
0
0.00
Feb 16, 2026
0.68
0.68
0.68
0.68
0.68
-10.86%
0
0.00
Feb 13, 2026
0.76
0.76
0.76
0.76
0.76
-0.65%
0
0.00
Feb 12, 2026
0.77
0.77
0.77
0.77
0.77
-0.26%
0
0.00
Feb 11, 2026
0.77
0.77
0.77
0.77
0.77
+1.31%
0
0.00
Feb 10, 2026
0.76
0.76
0.76
0.76
0.76
+0.39%
0
0.00
Feb 09, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
0
0.00
Feb 06, 2026
0.76
0.76
0.76
0.76
0.76
-0.26%
0
0.00
Feb 05, 2026
0.76
0.76
0.76
0.76
0.76
-0.78%
0
0.00
Feb 04, 2026
0.77
0.77
0.77
0.77
0.77
+1.85%
0
0.00
Feb 03, 2026
0.76
0.76
0.76
0.76
0.76
-4.55%
0
0.00
Feb 02, 2026
0.79
0.79
0.79
0.79
0.79
+6.60%
0
0.00
Jan 30, 2026
0.74
0.74
0.74
0.74
0.74
-2.88%
0
0.00
Rows:
50