Education
About Us
Working with TipRanks
Follow Us
Provident Financial Services (DE:PQ3)
FRANKFURT:PQ3
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
17.40
17.40
17.10
17.10
17.10
-1.72%
0
0.00
Mar 17, 2026
17.40
17.40
17.40
17.40
17.40
0.00%
0
0.00
Mar 16, 2026
17.60
17.60
17.40
17.40
17.40
0.00%
0
0.00
Mar 13, 2026
17.40
17.40
17.40
17.40
17.40
+2.96%
0
0.00
Mar 12, 2026
17.40
17.40
16.90
16.90
16.90
-2.31%
0
0.00
Mar 11, 2026
17.70
17.70
17.30
17.30
17.30
+0.58%
0
0.00
Mar 10, 2026
17.60
17.60
17.20
17.20
17.20
+1.18%
0
0.00
Mar 09, 2026
17.50
17.50
17.00
17.00
17.00
0.00%
0
0.00
Mar 06, 2026
18.00
18.00
17.00
17.00
17.00
-4.49%
0
0.00
Mar 05, 2026
18.20
18.20
17.80
17.80
17.80
0.00%
0
0.00
Mar 04, 2026
18.00
18.00
17.80
17.80
17.80
+2.30%
0
0.00
Mar 03, 2026
18.00
18.00
17.40
17.40
17.40
+1.16%
0
0.00
Mar 02, 2026
17.40
17.40
17.20
17.20
17.20
-2.82%
0
0.00
Feb 27, 2026
18.40
18.40
17.70
17.70
17.70
-3.28%
0
0.00
Feb 26, 2026
18.20
18.30
18.20
18.30
18.30
+2.23%
0
0.00
Feb 25, 2026
18.30
18.30
17.90
17.90
17.90
-1.65%
0
0.00
Feb 24, 2026
18.40
18.40
18.20
18.20
18.20
-3.70%
0
0.00
Feb 23, 2026
19.10
19.10
18.90
18.90
18.90
+1.07%
0
0.00
Feb 20, 2026
19.30
19.30
18.70
18.70
18.70
-1.06%
0
0.00
Feb 19, 2026
19.20
19.20
18.90
18.90
18.90
-1.05%
0
0.00
Feb 18, 2026
19.20
19.20
19.10
19.10
19.10
+0.53%
0
0.00
Feb 17, 2026
19.00
19.00
19.00
19.00
19.00
-0.52%
0
0.00
Feb 16, 2026
19.10
19.10
19.10
19.10
19.10
+3.24%
0
0.00
Feb 13, 2026
19.10
19.10
18.50
18.50
18.50
-2.10%
0
0.00
Feb 12, 2026
19.30
19.30
19.10
19.10
18.90
-1.04%
0
0.00
Feb 11, 2026
19.40
19.40
19.30
19.30
19.10
0.00%
0
0.00
Feb 10, 2026
19.60
19.60
19.30
19.30
19.10
0.00%
0
0.00
Feb 09, 2026
19.80
19.80
19.30
19.30
19.10
-1.03%
0
0.00
Feb 06, 2026
19.60
19.60
19.50
19.50
19.29
+2.10%
0
0.00
Feb 05, 2026
19.50
19.50
19.10
19.10
18.90
-1.55%
0
0.00
Feb 04, 2026
19.20
19.40
19.20
19.40
19.19
+3.19%
250
13.05
Feb 03, 2026
19.00
19.00
18.80
18.80
18.60
-5.53%
0
0.00
Feb 02, 2026
18.10
19.90
18.10
19.90
19.69
+10.55%
307
21.49
Jan 30, 2026
18.20
18.20
18.00
18.00
17.81
-4.25%
0
0.00
Jan 29, 2026
18.30
18.80
18.30
18.80
18.60
+4.44%
100
7.88
Jan 28, 2026
17.10
18.00
17.10
18.00
17.81
+3.45%
0
0.00
Jan 27, 2026
17.10
17.40
17.10
17.40
17.22
+0.58%
0
0.00
Jan 26, 2026
17.10
17.30
17.10
17.30
17.12
-3.35%
0
0.00
Jan 23, 2026
17.90
17.90
17.90
17.90
17.71
-1.65%
0
0.00
Jan 22, 2026
17.90
18.20
17.90
18.20
18.01
+4.60%
0
0.00
Jan 21, 2026
16.70
17.40
16.70
17.40
17.22
+2.96%
0
0.00
Jan 20, 2026
16.70
17.00
16.70
16.90
16.72
0.00%
100
9.00
Jan 19, 2026
16.90
16.90
16.90
16.90
16.72
-2.31%
0
0.00
Jan 16, 2026
17.30
17.30
17.30
17.30
17.12
0.00%
0
0.00
Jan 15, 2026
16.80
17.30
16.80
17.30
17.12
+2.98%
0
0.00
Jan 14, 2026
16.60
16.80
16.60
16.80
16.62
-0.59%
0
0.00
Jan 13, 2026
16.70
17.30
16.70
16.90
16.72
-0.59%
143
16.17
Jan 12, 2026
16.80
17.00
16.80
17.00
16.82
-2.86%
0
0.00
Jan 09, 2026
17.20
17.50
17.10
17.50
17.31
+1.16%
8
0.92
Jan 08, 2026
16.80
17.30
16.80
17.30
17.12
+1.77%
0
0.00
Rows: