Education
About Us
Working with TipRanks
Follow Us
Kering Sa Unsponsored ADR (DE:PPXB)
OTHER OTC:PPXB
Time Period
3M
Events
Historical Prices
Rows:
Mar 06, 2026
25.60
25.60
25.60
25.60
25.60
+0.79%
0
0.00
Mar 05, 2026
25.40
25.40
25.40
25.40
25.40
+0.79%
0
0.00
Mar 04, 2026
25.20
25.20
25.20
25.20
25.20
-1.56%
0
0.00
Mar 03, 2026
26.60
26.60
25.60
25.60
25.60
-6.57%
283
13.93
Mar 02, 2026
27.40
27.40
27.40
27.40
27.40
-4.86%
0
0.00
Feb 27, 2026
28.80
28.80
28.80
28.80
28.80
+1.41%
0
0.00
Feb 26, 2026
28.40
28.40
28.40
28.40
28.40
+0.71%
0
0.00
Feb 25, 2026
28.20
28.20
28.20
28.20
28.20
-0.70%
0
0.00
Feb 24, 2026
28.40
28.40
28.40
28.40
28.40
+3.65%
0
0.00
Feb 23, 2026
27.40
27.40
27.40
27.40
27.40
0.00%
0
0.00
Feb 20, 2026
27.40
27.40
27.40
27.40
27.40
0.00%
0
0.00
Feb 19, 2026
27.40
27.40
27.40
27.40
27.40
+1.48%
0
0.00
Feb 18, 2026
27.00
27.00
27.00
27.00
27.00
+0.75%
0
0.00
Feb 17, 2026
26.80
26.80
26.80
26.80
26.80
-3.60%
0
0.00
Feb 16, 2026
28.20
28.20
28.20
28.20
28.20
+1.44%
0
0.00
Feb 13, 2026
27.80
27.80
27.80
27.80
27.80
0.00%
0
0.00
Feb 12, 2026
27.80
27.80
27.80
27.80
27.80
-2.80%
0
0.00
Feb 11, 2026
28.80
28.80
28.60
28.60
28.60
+11.72%
175
8.76
Feb 10, 2026
26.60
26.60
26.60
26.60
26.60
+3.91%
0
0.00
Feb 09, 2026
25.60
25.60
25.60
25.60
25.60
+2.40%
0
0.00
Feb 06, 2026
25.40
25.40
25.00
25.00
25.00
-4.58%
100
5.44
Feb 05, 2026
26.20
26.20
26.20
26.20
26.20
+2.34%
0
0.00
Feb 04, 2026
25.60
25.60
25.60
25.60
25.60
-0.78%
0
0.00
Feb 03, 2026
25.80
25.80
25.80
25.80
25.80
0.00%
0
0.00
Feb 02, 2026
25.80
25.80
25.80
25.80
25.80
-0.77%
0
0.00
Jan 30, 2026
26.00
26.00
26.00
26.00
26.00
-1.52%
0
0.00
Jan 29, 2026
26.40
26.40
26.40
26.40
26.40
-0.75%
0
0.00
Jan 28, 2026
26.60
26.60
26.60
26.60
26.60
-2.21%
15
0.83
Jan 27, 2026
27.20
27.20
27.20
27.20
27.20
0.00%
0
0.00
Jan 26, 2026
27.20
27.20
27.20
27.20
27.20
-1.45%
0
0.00
Jan 23, 2026
27.60
27.60
27.60
27.60
27.60
0.00%
0
0.00
Jan 22, 2026
27.60
27.60
27.60
27.60
27.60
+2.99%
0
0.00
Jan 21, 2026
26.80
26.80
26.80
26.80
26.80
-2.19%
0
0.00
Jan 20, 2026
27.40
27.40
27.40
27.40
27.40
-1.44%
0
0.00
Jan 19, 2026
27.80
27.80
27.80
27.80
27.80
-6.71%
0
0.00
Jan 16, 2026
29.80
29.80
29.80
29.80
29.80
-4.49%
0
0.00
Jan 15, 2026
31.20
31.20
31.20
31.20
31.20
+1.96%
0
0.00
Jan 14, 2026
30.60
30.60
30.60
30.60
30.60
-3.16%
0
0.00
Jan 13, 2026
31.00
31.60
31.00
31.60
31.60
+0.64%
384
17.01
Jan 12, 2026
31.40
31.40
31.40
31.40
31.40
+2.85%
0
0.00
Jan 09, 2026
30.60
30.60
30.60
30.60
30.53
-0.65%
0
0.00
Jan 08, 2026
30.00
30.80
30.00
30.80
30.73
-1.91%
406
25.18
Jan 07, 2026
31.40
31.40
31.40
31.40
31.33
+3.98%
0
0.00
Jan 06, 2026
30.20
30.20
30.20
30.20
30.13
-0.66%
0
0.00
Jan 05, 2026
30.40
30.40
30.40
30.40
30.33
+0.66%
0
0.00
Jan 02, 2026
30.20
30.20
30.20
30.20
30.13
+2.02%
0
0.00
Jan 01, 2026
29.60
29.60
29.60
29.60
29.53
0.00%
0
0.00
Dec 31, 2025
29.60
29.60
29.60
29.60
29.53
0.00%
0
0.00
Dec 30, 2025
29.60
29.60
29.60
29.60
29.53
-1.33%
0
0.00
Dec 29, 2025
30.00
30.00
30.00
30.00
29.93
-0.66%
0
0.00
Rows: