Education
About Us
Working with TipRanks
Follow Us
Kering Sa Unsponsored ADR (DE:PPXB)
OTHER OTC:PPXB
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
30.20
30.20
30.00
30.20
30.20
0.00%
0
0.00
Dec 23, 2025
30.20
30.20
30.20
30.20
30.20
+0.67%
0
0.00
Dec 22, 2025
30.00
30.00
30.00
30.00
30.00
-2.60%
0
0.00
Dec 19, 2025
30.80
30.80
30.80
30.80
30.80
0.00%
0
0.00
Dec 18, 2025
30.80
30.80
30.80
30.80
30.80
0.00%
0
0.00
Dec 17, 2025
30.80
30.80
30.80
30.80
30.80
+2.67%
0
0.00
Dec 16, 2025
30.00
30.00
30.00
30.00
30.00
+2.04%
0
0.00
Dec 15, 2025
29.40
29.40
29.40
29.40
29.40
+1.38%
0
0.00
Dec 12, 2025
29.00
29.00
29.00
29.00
29.00
+1.40%
0
0.00
Dec 11, 2025
28.60
28.60
28.60
28.60
28.60
+1.42%
0
0.00
Dec 10, 2025
28.20
28.20
28.20
28.20
28.20
-0.70%
0
0.00
Dec 09, 2025
29.00
29.00
28.40
28.40
28.40
-2.74%
200
9.43
Dec 08, 2025
29.20
29.20
29.20
29.20
29.20
0.00%
0
0.00
Dec 05, 2025
29.20
29.20
29.20
29.20
29.20
0.00%
0
0.00
Dec 04, 2025
29.20
29.20
29.20
29.20
29.20
0.00%
0
0.00
Dec 03, 2025
29.20
29.20
29.20
29.20
29.20
-2.01%
83
4.17
Dec 02, 2025
29.80
29.80
29.80
29.80
29.80
+3.47%
0
0.00
Dec 01, 2025
28.80
28.80
28.80
28.80
28.80
-2.04%
0
0.00
Nov 28, 2025
29.40
29.40
29.40
29.40
29.40
-0.68%
0
0.00
Nov 27, 2025
29.60
29.60
29.60
29.60
29.60
-0.67%
0
0.00
Nov 26, 2025
29.80
29.80
29.80
29.80
29.80
+1.36%
0
0.00
Nov 25, 2025
29.40
29.40
29.40
29.40
29.40
-0.68%
0
0.00
Nov 24, 2025
29.60
29.60
29.60
29.60
29.60
+2.07%
0
0.00
Nov 21, 2025
29.00
29.00
29.00
29.00
29.00
-2.68%
0
0.00
Nov 20, 2025
29.80
29.80
29.80
29.80
29.80
-3.25%
0
0.00
Nov 19, 2025
30.80
30.80
30.80
30.80
30.80
+1.99%
0
0.00
Nov 18, 2025
30.20
30.20
30.20
30.20
30.20
-5.03%
0
0.00
Nov 17, 2025
31.80
31.80
31.80
31.80
31.80
-1.85%
0
0.00
Nov 14, 2025
31.60
32.40
31.60
32.40
32.40
+3.85%
70
2.28
Nov 13, 2025
31.20
31.20
31.20
31.20
31.20
-1.27%
0
0.00
Nov 12, 2025
31.60
31.60
31.60
31.60
31.60
+1.94%
0
0.00
Nov 11, 2025
31.00
31.00
31.00
31.00
31.00
+2.65%
0
0.00
Nov 10, 2025
30.20
30.20
30.20
30.20
30.20
+4.14%
0
0.00
Nov 07, 2025
29.00
29.00
29.00
29.00
29.00
-3.33%
0
0.00
Nov 06, 2025
30.00
30.00
30.00
30.00
30.00
+0.67%
0
0.00
Nov 05, 2025
29.80
29.80
29.80
29.80
29.80
0.00%
0
0.00
Nov 04, 2025
29.80
29.80
29.80
29.80
29.80
-1.32%
0
0.00
Nov 03, 2025
30.20
30.20
30.20
30.20
30.20
-1.95%
0
0.00
Oct 31, 2025
30.80
30.80
30.80
30.80
30.80
-3.75%
0
0.00
Oct 30, 2025
32.00
32.00
32.00
32.00
32.00
-1.23%
0
0.00
Oct 29, 2025
32.40
32.40
32.40
32.40
32.40
0.00%
0
0.00
Oct 28, 2025
32.40
32.40
32.40
32.40
32.40
-1.82%
0
0.00
Oct 27, 2025
33.00
33.00
33.00
33.00
33.00
+1.23%
0
0.00
Oct 24, 2025
33.80
33.80
32.60
32.60
32.60
-6.86%
60
1.70
Oct 23, 2025
33.40
35.00
33.40
35.00
35.00
+4.17%
105
3.11
Oct 22, 2025
32.00
33.60
32.00
33.60
33.60
+5.00%
448
16.83
Oct 21, 2025
32.00
32.00
32.00
32.00
32.00
-2.44%
0
0.00
Oct 20, 2025
32.00
32.80
32.00
32.80
32.80
+8.61%
50
1.85
Oct 17, 2025
30.20
30.20
30.20
30.20
30.20
-1.31%
0
0.00
Oct 16, 2025
30.60
30.60
30.60
30.60
30.60
-3.16%
0
0.00
Rows: