Kering Sa Unsponsored ADR (DE:PPXB)
OTHER OTC:PPXB
Time Period
3M
Events
Historical Prices
Rows:
Apr 13, 2026
26.60
26.60
26.60
26.60
26.60
-2.21%
0
0.00
Apr 10, 2026
27.20
27.20
27.20
27.20
27.20
0.00%
0
0.00
Apr 09, 2026
27.20
27.20
27.20
27.20
27.20
+2.26%
0
0.00
Apr 08, 2026
26.60
26.60
26.60
26.60
26.60
+1.53%
0
0.00
Apr 07, 2026
26.20
26.20
26.20
26.20
26.20
+0.77%
0
0.00
Apr 06, 2026
26.00
26.00
26.00
26.00
26.00
0.00%
0
0.00
Apr 03, 2026
26.00
26.00
26.00
26.00
26.00
0.00%
0
0.00
Apr 02, 2026
26.00
26.00
26.00
26.00
26.00
0.00%
0
0.00
Apr 01, 2026
26.00
26.00
26.00
26.00
26.00
+2.36%
0
0.00
Mar 31, 2026
25.40
25.40
25.40
25.40
25.40
+4.10%
0
0.00
Mar 30, 2026
24.40
24.40
24.40
24.40
24.40
-2.40%
0
0.00
Mar 27, 2026
25.00
25.00
25.00
25.00
25.00
+0.81%
0
0.00
Mar 26, 2026
24.80
24.80
24.80
24.80
24.80
0.00%
0
0.00
Mar 25, 2026
24.80
24.80
24.80
24.80
24.80
+2.48%
0
0.00
Mar 24, 2026
24.20
24.20
24.20
24.20
24.20
+5.22%
0
0.00
Mar 23, 2026
23.00
23.00
23.00
23.00
23.00
-0.86%
0
0.00
Mar 20, 2026
23.20
23.20
23.20
23.20
23.20
-2.52%
0
0.00
Mar 19, 2026
23.80
23.80
23.80
23.80
23.80
-4.03%
0
0.00
Mar 18, 2026
24.80
24.80
24.80
24.80
24.80
0.00%
0
0.00
Mar 17, 2026
24.80
24.80
24.80
24.80
24.80
+0.81%
0
0.00
Mar 16, 2026
24.60
24.60
24.60
24.60
24.60
-2.38%
0
0.00
Mar 13, 2026
25.20
25.20
25.20
25.20
25.20
-0.79%
0
0.00
Mar 12, 2026
25.40
25.40
25.40
25.40
25.40
-1.55%
0
0.00
Mar 11, 2026
25.80
25.80
25.80
25.80
25.80
0.00%
0
0.00
Mar 10, 2026
25.80
25.80
25.80
25.80
25.80
+3.20%
0
0.00
Mar 09, 2026
25.00
25.00
25.00
25.00
25.00
-2.34%
0
0.00
Mar 06, 2026
25.60
25.60
25.60
25.60
25.60
+0.79%
0
0.00
Mar 05, 2026
25.40
25.40
25.40
25.40
25.40
+0.79%
0
0.00
Mar 04, 2026
25.20
25.20
25.20
25.20
25.20
-1.56%
0
0.00
Mar 03, 2026
26.60
26.60
25.60
25.60
25.60
-6.57%
283
13.93
Mar 02, 2026
27.40
27.40
27.40
27.40
27.40
-4.86%
0
0.00
Feb 27, 2026
28.80
28.80
28.80
28.80
28.80
+1.41%
0
0.00
Feb 26, 2026
28.40
28.40
28.40
28.40
28.40
+0.71%
0
0.00
Feb 25, 2026
28.20
28.20
28.20
28.20
28.20
-0.70%
0
0.00
Feb 24, 2026
28.40
28.40
28.40
28.40
28.40
+3.65%
0
0.00
Feb 23, 2026
27.40
27.40
27.40
27.40
27.40
0.00%
0
0.00
Feb 20, 2026
27.40
27.40
27.40
27.40
27.40
0.00%
0
0.00
Feb 19, 2026
27.40
27.40
27.40
27.40
27.40
+1.48%
0
0.00
Feb 18, 2026
27.00
27.00
27.00
27.00
27.00
+0.75%
0
0.00
Feb 17, 2026
26.80
26.80
26.80
26.80
26.80
-3.60%
0
0.00
Feb 16, 2026
28.20
28.20
28.20
28.20
28.20
+1.44%
0
0.00
Feb 13, 2026
27.80
27.80
27.80
27.80
27.80
0.00%
0
0.00
Feb 12, 2026
27.80
27.80
27.80
27.80
27.80
-2.80%
0
0.00
Feb 11, 2026
28.80
28.80
28.60
28.60
28.60
+11.72%
175
8.76
Feb 10, 2026
26.60
26.60
26.60
26.60
26.60
+3.91%
0
0.00
Feb 09, 2026
25.60
25.60
25.60
25.60
25.60
+2.40%
0
0.00
Feb 06, 2026
25.40
25.40
25.00
25.00
25.00
-4.58%
100
5.44
Feb 05, 2026
26.20
26.20
26.20
26.20
26.20
+2.34%
0
0.00
Feb 04, 2026
25.60
25.60
25.60
25.60
25.60
-0.78%
0
0.00
Feb 03, 2026
25.80
25.80
25.80
25.80
25.80
0.00%
0
0.00
Rows: