Education
About Us
Working with TipRanks
Follow Us
Kering SA (DE:PPX)
:PPX
Time Period
3M
Events
Historical Prices
Rows:
Apr 11, 2025
165.54
169.00
162.16
168.00
168.00
+3.16%
320
0.31
Apr 10, 2025
185.40
185.40
162.50
162.86
162.86
+3.96%
1,516
1.50
Apr 09, 2025
158.82
163.38
156.66
156.66
156.66
-5.66%
1,452
1.46
Apr 08, 2025
167.02
169.82
160.56
166.06
166.06
+1.16%
2,048
2.10
Apr 07, 2025
155.52
174.40
150.28
164.16
164.16
-3.76%
3,303
3.55
Apr 04, 2025
176.36
178.90
166.34
170.58
170.58
-3.81%
8,110
9.97
Apr 03, 2025
185.22
188.90
177.34
177.34
177.34
-7.76%
1,624
2.05
Apr 02, 2025
191.26
193.58
191.26
192.26
192.26
+0.46%
267
0.33
Apr 01, 2025
192.14
192.80
190.58
191.38
191.38
+0.20%
874
1.09
Mar 31, 2025
195.96
197.30
190.54
191.00
191.00
-4.36%
1,763
2.28
Mar 28, 2025
199.62
202.00
199.42
199.70
199.70
-1.53%
357
0.46
Mar 27, 2025
200.85
203.50
200.85
202.80
202.80
+0.02%
939
1.23
Mar 26, 2025
201.60
204.10
199.90
202.75
202.75
+0.67%
366
0.48
Mar 25, 2025
202.90
204.90
200.40
201.40
201.40
-0.62%
1,112
1.49
Mar 24, 2025
204.65
205.55
199.30
202.65
202.65
-2.01%
838
1.13
Mar 21, 2025
207.80
208.20
202.20
206.80
206.80
-1.66%
1,696
2.37
Mar 20, 2025
214.75
214.75
210.30
210.30
210.30
-2.05%
326
0.41
Mar 19, 2025
216.00
216.45
213.00
214.70
214.70
-1.13%
1,609
2.06
Mar 18, 2025
218.70
218.70
215.00
217.15
217.15
-0.16%
944
1.22
Mar 17, 2025
221.25
221.75
217.40
217.50
217.50
-2.68%
1,005
1.31
Mar 14, 2025
224.00
227.35
216.05
223.50
223.50
-10.51%
5,505
8.00
Mar 13, 2025
247.05
251.55
243.15
249.75
249.75
-0.02%
548
0.80
Mar 12, 2025
252.90
252.90
244.95
249.80
249.80
-0.64%
498
0.72
Mar 11, 2025
255.80
259.20
249.35
251.40
251.40
-1.20%
557
0.79
Mar 10, 2025
251.60
256.75
246.90
254.45
254.45
+2.39%
377
0.53
Mar 07, 2025
255.20
255.20
242.95
248.50
248.50
-4.17%
443
0.63
Mar 06, 2025
262.65
262.90
256.20
259.30
259.30
-0.02%
473
0.67
Mar 05, 2025
263.45
263.85
258.40
259.35
259.35
+1.61%
1,126
1.60
Mar 04, 2025
262.90
262.90
253.00
255.25
255.25
-5.09%
4,599
7.19
Mar 03, 2025
270.15
273.10
268.55
268.95
268.95
-0.77%
435
0.68
Feb 28, 2025
269.85
271.45
266.30
271.05
271.05
-1.00%
268
0.42
Feb 27, 2025
273.80
276.50
270.00
273.80
273.80
-0.98%
435
0.68
Feb 26, 2025
279.80
280.85
276.20
276.50
276.50
+1.95%
325
0.51
Feb 25, 2025
272.15
273.30
270.75
271.20
271.20
+2.40%
253
0.39
Feb 24, 2025
276.20
279.00
264.85
264.85
264.85
-4.39%
308
0.47
Feb 21, 2025
271.25
277.00
270.95
277.00
277.00
+2.52%
155
0.23
Feb 20, 2025
277.00
277.65
270.00
270.20
270.20
-0.26%
201
0.30
Feb 19, 2025
272.70
272.70
269.05
270.90
270.90
-1.60%
494
0.73
Feb 18, 2025
275.80
276.50
273.85
275.30
275.30
-1.75%
177
0.26
Feb 17, 2025
278.75
281.00
277.90
280.20
280.20
+0.13%
597
0.88
Feb 14, 2025
279.50
283.10
276.75
279.85
279.85
+1.56%
2,939
4.55
Feb 13, 2025
270.60
275.55
268.30
275.55
275.55
+4.24%
1,096
1.73
Feb 12, 2025
254.80
266.00
254.80
264.35
264.35
+5.34%
1,348
2.10
Feb 11, 2025
255.00
256.95
242.45
250.95
250.95
+2.58%
750
1.17
Feb 10, 2025
241.50
244.65
241.25
244.65
244.65
+1.28%
342
0.53
Feb 07, 2025
250.30
250.30
241.55
241.55
241.55
-3.30%
183
0.28
Feb 06, 2025
237.60
249.80
237.60
249.80
249.80
+2.23%
624
0.93
Feb 05, 2025
249.00
249.00
243.35
244.35
244.35
-1.91%
301
0.45
Feb 04, 2025
244.40
249.10
244.40
249.10
249.10
+2.91%
337
0.49
Feb 03, 2025
243.15
245.70
242.05
242.05
242.05
-4.97%
244
0.36
Rows: