Education
About Us
Working with TipRanks
Follow Us
Kering SA (DE:PPX)
XETRA:PPX
Time Period
3M
Events
Historical Prices
Rows:
Jan 13, 2026
311.65
315.10
308.40
309.00
309.00
-1.31%
243
0.36
Jan 12, 2026
314.70
320.15
313.40
314.35
313.10
-0.88%
116
0.16
Jan 09, 2026
314.30
320.00
314.30
317.15
315.89
+2.31%
494
0.65
Jan 08, 2026
301.70
310.00
301.70
310.00
308.77
+1.94%
341
0.43
Jan 07, 2026
310.95
310.95
298.65
304.10
302.89
-3.57%
166
0.20
Jan 06, 2026
305.70
317.20
305.70
315.35
314.10
+3.48%
187
0.21
Jan 05, 2026
306.00
310.25
300.75
304.75
303.54
-0.03%
491
0.54
Jan 02, 2026
303.90
305.40
303.50
304.85
303.64
+1.11%
136
0.14
Jan 01, 2026
301.50
301.50
299.90
301.50
300.30
0.00%
0
0.00
Dec 31, 2025
301.50
301.50
299.90
301.50
300.30
0.00%
0
0.00
Dec 30, 2025
300.00
301.50
299.90
301.50
300.30
+0.84%
254
0.22
Dec 29, 2025
303.50
303.50
299.00
299.00
297.81
-0.25%
254
0.22
Dec 26, 2025
299.75
303.95
299.70
299.75
298.56
0.00%
0
0.00
Dec 25, 2025
299.75
303.95
299.70
299.75
298.56
0.00%
0
0.00
Dec 24, 2025
299.75
303.95
299.70
299.75
298.56
0.00%
0
0.00
Dec 23, 2025
303.55
303.95
299.70
299.75
298.56
-1.69%
88
0.07
Dec 22, 2025
303.40
304.90
303.25
304.90
303.69
+0.74%
371
0.30
Dec 19, 2025
308.55
308.55
299.75
302.65
301.45
-2.54%
800
0.64
Dec 18, 2025
309.05
312.35
305.65
310.55
309.32
-0.69%
427
0.34
Dec 17, 2025
307.55
315.00
306.90
312.70
311.46
+1.02%
647
0.51
Dec 16, 2025
305.50
309.55
305.50
309.55
308.32
+1.89%
115
0.09
Dec 15, 2025
299.20
306.70
299.20
303.80
302.59
+2.57%
471
0.37
Dec 12, 2025
295.00
298.10
293.75
296.20
295.02
+1.40%
381
0.29
Dec 11, 2025
288.55
292.10
285.85
292.10
290.94
+1.13%
143
0.11
Dec 10, 2025
286.00
290.25
284.05
288.85
287.70
+0.89%
458
0.34
Dec 09, 2025
292.05
292.05
283.85
286.30
285.16
-2.00%
953
0.71
Dec 08, 2025
294.65
294.65
291.50
292.15
290.99
-1.22%
131
0.10
Dec 05, 2025
296.30
298.40
294.30
295.75
294.57
+0.10%
40
0.03
Dec 04, 2025
292.05
295.45
291.05
295.45
294.28
+0.61%
235
0.17
Dec 03, 2025
289.10
293.70
287.95
293.65
292.48
-0.31%
417
0.31
Dec 02, 2025
297.70
298.80
294.55
294.55
293.38
-1.65%
712
0.53
Dec 01, 2025
291.30
299.50
291.30
299.50
298.31
+2.29%
573
0.42
Nov 28, 2025
298.30
298.30
292.80
292.80
291.64
-1.15%
694
0.51
Nov 27, 2025
298.35
298.75
296.20
296.20
295.02
-0.87%
171
0.13
Nov 26, 2025
301.55
302.00
298.80
298.80
297.61
+0.15%
635
0.46
Nov 25, 2025
297.60
299.40
295.25
298.35
297.16
+0.95%
668
0.48
Nov 24, 2025
295.95
298.10
294.50
295.55
294.37
-0.22%
266
0.19
Nov 21, 2025
289.60
300.35
289.60
296.20
295.02
+0.63%
407
0.29
Nov 20, 2025
302.00
302.00
294.35
294.35
293.18
-0.93%
158
0.11
Nov 19, 2025
304.90
304.90
297.10
297.10
295.92
-3.87%
1,228
0.88
Nov 18, 2025
307.55
309.40
305.95
309.05
307.82
-1.51%
1,257
0.92
Nov 17, 2025
317.00
317.00
313.80
313.80
312.55
-1.95%
96
0.07
Nov 14, 2025
321.35
321.35
314.00
320.05
318.78
-0.42%
372
0.27
Nov 13, 2025
318.00
324.90
318.00
321.40
320.12
+2.34%
310
0.22
Nov 12, 2025
318.05
319.50
314.05
314.05
312.80
-0.87%
643
0.47
Nov 11, 2025
314.30
317.10
314.30
316.80
315.54
+2.06%
354
0.26
Nov 10, 2025
307.35
310.40
306.75
310.40
309.17
+3.54%
1,008
0.74
Nov 07, 2025
292.85
299.80
292.85
299.80
298.61
+2.94%
190
0.14
Nov 06, 2025
302.05
302.05
291.15
291.25
290.09
-3.83%
862
0.64
Nov 05, 2025
303.45
305.75
302.25
302.85
301.65
+0.25%
760
0.56
Rows: