Education
About Us
Working with TipRanks
Follow Us
Kering SA (DE:PPX)
XETRA:PPX
Time Period
3M
Events
Historical Prices
Rows:
Mar 02, 2026
278.25
278.25
268.45
271.25
271.25
-5.21%
748
1.32
Feb 27, 2026
286.35
293.90
284.15
286.15
286.15
-0.87%
597
1.05
Feb 26, 2026
290.55
290.55
285.80
288.65
288.65
+0.50%
170
0.30
Feb 25, 2026
280.95
287.60
280.80
287.20
287.20
+0.74%
204
0.35
Feb 24, 2026
290.15
291.20
285.10
285.10
285.10
-0.40%
520
0.90
Feb 23, 2026
277.05
290.10
277.05
286.25
286.25
+2.75%
567
0.98
Feb 20, 2026
280.70
282.20
275.35
278.60
278.60
+1.35%
631
1.09
Feb 19, 2026
273.50
274.90
270.00
274.90
274.90
-0.52%
373
0.65
Feb 18, 2026
273.00
276.45
273.00
276.35
276.35
+1.23%
260
0.45
Feb 17, 2026
272.90
274.15
271.95
273.00
273.00
-4.01%
356
0.62
Feb 16, 2026
281.10
283.70
270.30
270.30
270.30
-4.96%
389
0.66
Feb 13, 2026
278.75
286.35
278.75
284.40
284.40
+1.10%
1,378
2.34
Feb 12, 2026
284.60
284.60
278.60
281.30
281.30
+0.68%
497
0.85
Feb 11, 2026
285.15
286.75
277.95
279.40
279.40
-2.78%
1,105
1.94
Feb 10, 2026
289.05
296.05
277.45
287.40
287.40
+10.92%
4,267
8.41
Feb 09, 2026
264.40
265.95
259.10
259.10
259.10
+0.29%
690
1.36
Feb 06, 2026
248.95
258.35
245.55
258.35
258.35
-0.33%
1,004
2.02
Feb 05, 2026
264.50
264.50
257.50
259.20
259.20
-1.87%
550
1.09
Feb 04, 2026
260.00
265.20
260.00
264.15
264.15
+2.21%
134
0.27
Feb 03, 2026
260.95
260.95
257.60
258.45
258.45
-0.14%
1,260
2.53
Feb 02, 2026
264.10
264.10
258.80
258.80
258.80
-2.08%
197
0.39
Jan 30, 2026
263.75
265.60
263.35
264.30
264.30
+0.70%
344
0.66
Jan 29, 2026
268.80
268.85
261.30
262.45
262.45
-1.54%
178
0.33
Jan 28, 2026
260.95
268.45
259.30
266.55
266.55
-2.98%
2,185
4.13
Jan 27, 2026
278.05
278.05
273.05
274.75
274.75
+0.79%
500
0.92
Jan 26, 2026
274.65
275.55
272.60
272.60
272.60
-0.96%
167
0.31
Jan 23, 2026
277.15
277.80
275.25
275.25
275.25
-1.82%
96
0.17
Jan 22, 2026
281.00
282.45
278.35
280.35
280.35
+2.09%
898
1.60
Jan 21, 2026
273.20
276.40
272.30
274.60
274.60
+1.82%
1,644
2.84
Jan 20, 2026
271.05
271.85
266.40
269.70
269.70
-2.53%
2,410
3.71
Jan 19, 2026
280.10
280.95
275.60
276.70
276.70
-4.07%
1,352
2.14
Jan 16, 2026
301.20
301.20
287.80
288.45
288.45
-4.28%
1,283
2.03
Jan 15, 2026
316.80
316.80
299.80
301.35
301.35
-3.21%
912
1.39
Jan 14, 2026
315.45
318.10
308.50
311.35
311.35
+0.76%
244
0.36
Jan 13, 2026
311.65
315.10
308.40
309.00
309.00
-1.31%
243
0.36
Jan 12, 2026
314.70
320.15
313.40
314.35
313.10
-0.88%
116
0.16
Jan 09, 2026
314.30
320.00
314.30
317.15
315.89
+2.31%
494
0.65
Jan 08, 2026
301.70
310.00
301.70
310.00
308.77
+1.94%
341
0.43
Jan 07, 2026
310.95
310.95
298.65
304.10
302.89
-3.57%
166
0.20
Jan 06, 2026
305.70
317.20
305.70
315.35
314.10
+3.48%
187
0.21
Jan 05, 2026
306.00
310.25
300.75
304.75
303.54
-0.03%
491
0.54
Jan 02, 2026
303.90
305.40
303.50
304.85
303.64
+1.11%
136
0.14
Jan 01, 2026
301.50
301.50
299.90
301.50
300.30
0.00%
0
0.00
Dec 31, 2025
301.50
301.50
299.90
301.50
300.30
0.00%
0
0.00
Dec 30, 2025
300.00
301.50
299.90
301.50
300.30
+0.84%
254
0.22
Dec 29, 2025
303.50
303.50
299.00
299.00
297.81
-0.25%
254
0.22
Dec 26, 2025
299.75
303.95
299.70
299.75
298.56
0.00%
0
0.00
Dec 25, 2025
299.75
303.95
299.70
299.75
298.56
0.00%
0
0.00
Dec 24, 2025
299.75
303.95
299.70
299.75
298.56
0.00%
0
0.00
Dec 23, 2025
303.55
303.95
299.70
299.75
298.56
-1.69%
88
0.07
Rows: