Kering SA (DE:PPX)
XETRA:PPX
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
277.85
281.45
275.80
276.65
276.65
+0.88%
627
0.84
Apr 09, 2026
276.15
276.15
270.05
274.25
274.25
-1.05%
492
0.67
Apr 08, 2026
274.65
280.00
273.35
277.15
277.15
+7.57%
630
0.86
Apr 07, 2026
265.85
267.50
256.45
257.65
257.65
-2.87%
863
1.19
Apr 06, 2026
265.25
266.40
259.00
265.25
265.25
0.00%
0
0.00
Apr 03, 2026
265.25
266.40
259.00
265.25
265.25
0.00%
0
0.00
Apr 02, 2026
259.55
266.40
259.00
265.25
265.25
+0.59%
243
0.33
Apr 01, 2026
266.90
266.90
261.25
263.70
263.70
+2.69%
669
0.92
Mar 31, 2026
251.55
256.80
251.55
256.80
256.80
+0.04%
883
1.24
Mar 30, 2026
247.40
256.70
247.40
256.70
256.70
+3.49%
595
0.84
Mar 27, 2026
249.80
249.80
246.10
248.05
248.05
-1.78%
749
1.07
Mar 26, 2026
252.35
259.40
252.35
252.55
252.55
+0.32%
810
1.18
Mar 25, 2026
252.45
254.60
249.85
251.75
251.75
+1.78%
753
1.11
Mar 24, 2026
249.25
251.10
245.80
247.35
247.35
+0.73%
1,183
1.80
Mar 23, 2026
230.80
249.05
230.80
245.55
245.55
+4.76%
2,017
3.22
Mar 20, 2026
236.40
236.40
231.95
234.40
234.40
+0.45%
942
1.54
Mar 19, 2026
237.50
237.90
232.35
233.35
233.35
-4.01%
713
1.18
Mar 18, 2026
250.05
250.45
241.70
243.10
243.10
-1.92%
143
0.23
Mar 17, 2026
247.90
248.40
244.45
247.85
247.85
-0.96%
417
0.68
Mar 16, 2026
251.85
251.85
246.30
250.25
250.25
+0.50%
255
0.41
Mar 13, 2026
250.00
253.70
246.65
249.00
249.00
-2.89%
632
1.03
Mar 12, 2026
254.25
257.30
253.05
256.40
256.40
-1.18%
190
0.31
Mar 11, 2026
258.05
261.35
258.05
259.45
259.45
-1.31%
257
0.41
Mar 10, 2026
262.55
263.90
261.70
262.90
262.90
+3.20%
174
0.28
Mar 09, 2026
249.00
254.75
248.75
254.75
254.75
-0.91%
999
1.63
Mar 06, 2026
260.25
262.50
254.45
257.10
257.10
-0.31%
917
1.50
Mar 05, 2026
255.30
262.60
254.95
257.90
257.90
+0.47%
846
1.41
Mar 04, 2026
254.65
256.95
252.25
256.70
256.70
+1.00%
1,029
1.76
Mar 03, 2026
265.80
266.10
252.95
254.15
254.15
-6.30%
1,099
1.92
Mar 02, 2026
278.25
278.25
268.45
271.25
271.25
-5.21%
748
1.32
Feb 27, 2026
286.35
293.90
284.15
286.15
286.15
-0.87%
597
1.05
Feb 26, 2026
290.55
290.55
285.80
288.65
288.65
+0.50%
170
0.30
Feb 25, 2026
280.95
287.60
280.80
287.20
287.20
+0.74%
204
0.35
Feb 24, 2026
290.15
291.20
285.10
285.10
285.10
-0.40%
520
0.90
Feb 23, 2026
277.05
290.10
277.05
286.25
286.25
+2.75%
567
0.98
Feb 20, 2026
280.70
282.20
275.35
278.60
278.60
+1.35%
631
1.09
Feb 19, 2026
273.50
274.90
270.00
274.90
274.90
-0.52%
373
0.65
Feb 18, 2026
273.00
276.45
273.00
276.35
276.35
+1.23%
260
0.45
Feb 17, 2026
272.90
274.15
271.95
273.00
273.00
-4.01%
356
0.62
Feb 16, 2026
281.10
283.70
270.30
270.30
270.30
-4.96%
389
0.66
Feb 13, 2026
278.75
286.35
278.75
284.40
284.40
+1.10%
1,378
2.34
Feb 12, 2026
284.60
284.60
278.60
281.30
281.30
+0.68%
497
0.85
Feb 11, 2026
285.15
286.75
277.95
279.40
279.40
-2.78%
1,105
1.94
Feb 10, 2026
289.05
296.05
277.45
287.40
287.40
+10.92%
4,267
8.41
Feb 09, 2026
264.40
265.95
259.10
259.10
259.10
+0.29%
690
1.36
Feb 06, 2026
248.95
258.35
245.55
258.35
258.35
-0.33%
1,004
2.02
Feb 05, 2026
264.50
264.50
257.50
259.20
259.20
-1.87%
550
1.09
Feb 04, 2026
260.00
265.20
260.00
264.15
264.15
+2.21%
134
0.27
Feb 03, 2026
260.95
260.95
257.60
258.45
258.45
-0.14%
1,260
2.53
Feb 02, 2026
264.10
264.10
258.80
258.80
258.80
-2.08%
197
0.39
Rows: