Education
About Us
Working with TipRanks
Follow Us
Kering SA (DE:PPX)
XETRA:PPX
Time Period
3M
Events
Historical Prices
Rows:
Dec 15, 2025
299.20
306.70
299.20
303.80
303.80
+2.57%
471
0.37
Dec 12, 2025
295.00
298.10
293.75
296.20
296.20
+1.40%
381
0.29
Dec 11, 2025
288.55
292.10
285.85
292.10
292.10
+1.13%
143
0.11
Dec 10, 2025
286.00
290.25
284.05
288.85
288.85
+0.89%
458
0.34
Dec 09, 2025
292.05
292.05
283.85
286.30
286.30
-2.00%
953
0.71
Dec 08, 2025
294.65
294.65
291.50
292.15
292.15
-1.22%
131
0.10
Dec 05, 2025
296.30
298.40
294.30
295.75
295.75
+0.10%
40
0.03
Dec 04, 2025
292.05
295.45
291.05
295.45
295.45
+0.61%
235
0.17
Dec 03, 2025
289.10
293.70
287.95
293.65
293.65
-0.31%
417
0.31
Dec 02, 2025
297.70
298.80
294.55
294.55
294.55
-1.65%
712
0.53
Dec 01, 2025
291.30
299.50
291.30
299.50
299.50
+2.29%
573
0.42
Nov 28, 2025
298.30
298.30
292.80
292.80
292.80
-1.15%
694
0.51
Nov 27, 2025
298.35
298.75
296.20
296.20
296.20
-0.87%
171
0.13
Nov 26, 2025
301.55
302.00
298.80
298.80
298.80
+0.15%
635
0.46
Nov 25, 2025
297.60
299.40
295.25
298.35
298.35
+0.95%
668
0.48
Nov 24, 2025
295.95
298.10
294.50
295.55
295.55
-0.22%
266
0.19
Nov 21, 2025
289.60
300.35
289.60
296.20
296.20
+0.63%
407
0.29
Nov 20, 2025
302.00
302.00
294.35
294.35
294.35
-0.93%
158
0.11
Nov 19, 2025
304.90
304.90
297.10
297.10
297.10
-3.87%
1,228
0.88
Nov 18, 2025
307.55
309.40
305.95
309.05
309.05
-1.51%
1,257
0.92
Nov 17, 2025
317.00
317.00
313.80
313.80
313.80
-1.95%
96
0.07
Nov 14, 2025
321.35
321.35
314.00
320.05
320.05
-0.42%
372
0.27
Nov 13, 2025
318.00
324.90
318.00
321.40
321.40
+2.34%
310
0.22
Nov 12, 2025
318.05
319.50
314.05
314.05
314.05
-0.87%
643
0.47
Nov 11, 2025
314.30
317.10
314.30
316.80
316.80
+2.06%
354
0.26
Nov 10, 2025
307.35
310.40
306.75
310.40
310.40
+3.54%
1,009
0.74
Nov 07, 2025
292.85
299.80
292.85
299.80
299.80
+2.94%
190
0.14
Nov 06, 2025
302.05
302.05
291.15
291.25
291.25
-3.83%
862
0.64
Nov 05, 2025
303.45
305.75
302.25
302.85
302.85
+0.25%
760
0.56
Nov 04, 2025
301.70
302.10
297.30
302.10
302.10
-0.80%
1,144
0.85
Nov 03, 2025
306.45
308.90
304.55
304.55
304.55
-0.73%
1,403
1.06
Oct 31, 2025
310.55
310.70
303.85
306.80
306.80
-2.00%
1,538
1.18
Oct 30, 2025
318.60
319.70
312.25
313.05
313.05
-3.94%
1,291
1.00
Oct 29, 2025
326.10
326.80
323.10
325.90
325.90
-0.73%
307
0.24
Oct 28, 2025
327.60
331.15
327.60
328.30
328.30
+0.09%
719
0.55
Oct 27, 2025
329.90
331.20
327.10
328.00
328.00
-0.91%
1,327
1.02
Oct 24, 2025
334.70
335.30
327.60
331.00
331.00
-4.20%
2,853
2.24
Oct 23, 2025
337.75
353.00
337.75
345.50
345.50
+8.85%
6,808
5.82
Oct 22, 2025
322.45
322.45
316.45
317.40
317.40
-2.07%
243
0.20
Oct 21, 2025
329.00
329.65
323.75
324.10
324.10
-0.11%
1,281
1.06
Oct 20, 2025
322.85
324.95
321.00
324.45
324.45
+4.83%
2,564
2.16
Oct 17, 2025
304.80
310.55
303.55
309.50
309.50
+0.31%
1,098
0.92
Oct 16, 2025
309.05
309.05
303.00
308.55
308.55
-1.59%
790
0.67
Oct 15, 2025
305.35
325.00
305.35
313.55
313.55
+4.88%
2,906
2.54
Oct 14, 2025
300.05
300.45
295.65
298.95
298.95
-1.47%
2,555
2.30
Oct 13, 2025
312.90
317.05
301.80
303.40
303.40
-1.78%
2,503
2.31
Oct 10, 2025
318.00
322.00
308.90
308.90
308.90
-1.14%
2,218
2.10
Oct 09, 2025
319.85
320.75
312.45
312.45
312.45
-0.54%
4,270
4.29
Oct 08, 2025
306.10
316.95
306.10
314.15
314.15
+1.75%
2,133
2.19
Oct 07, 2025
299.85
313.05
296.75
308.75
308.75
+5.52%
2,707
2.85
Rows: