Education
About Us
Working with TipRanks
Follow Us
Kering SA (DE:PPX)
XETRA:PPX
Time Period
3M
Events
Historical Prices
Rows:
Oct 10, 2025
318.00
322.00
308.90
308.90
308.90
-1.14%
2,218
2.10
Oct 09, 2025
319.85
320.75
312.45
312.45
312.45
-0.54%
4,270
4.29
Oct 08, 2025
306.10
316.95
306.10
314.15
314.15
+1.75%
2,133
2.19
Oct 07, 2025
299.85
313.05
296.75
308.75
308.75
+5.52%
2,707
2.85
Oct 06, 2025
295.60
295.60
289.00
292.60
292.60
-1.61%
1,484
1.60
Oct 03, 2025
287.00
297.40
285.75
297.40
297.40
+3.62%
1,599
1.76
Oct 02, 2025
287.60
292.05
286.70
287.00
287.00
+1.09%
10,722
14.42
Oct 01, 2025
284.50
284.75
278.70
283.90
283.90
+0.57%
579
0.77
Sep 30, 2025
287.80
288.15
280.40
282.30
282.30
-2.01%
532
0.71
Sep 29, 2025
275.60
288.10
275.55
288.10
288.10
+4.86%
1,891
2.52
Sep 26, 2025
271.60
274.75
268.70
274.75
274.75
+1.40%
768
1.02
Sep 25, 2025
275.00
275.00
270.40
270.95
270.95
-0.88%
934
1.23
Sep 24, 2025
273.95
273.95
270.80
273.35
273.35
+0.94%
447
0.58
Sep 23, 2025
266.05
274.50
265.65
270.80
270.80
+2.23%
885
1.15
Sep 22, 2025
267.60
267.60
262.65
264.90
264.90
-1.36%
1,738
2.31
Sep 19, 2025
270.25
275.00
268.55
268.55
268.55
-0.13%
1,252
1.64
Sep 18, 2025
266.15
271.15
265.05
268.90
268.90
+0.69%
784
1.03
Sep 17, 2025
264.20
267.80
262.85
267.05
267.05
+1.42%
829
1.10
Sep 16, 2025
259.65
266.40
259.65
263.30
263.30
+3.13%
2,569
3.50
Sep 15, 2025
245.35
255.30
245.35
255.30
255.30
+5.82%
1,375
1.88
Sep 12, 2025
239.15
243.60
237.15
241.25
241.25
+0.88%
490
0.65
Sep 11, 2025
238.65
241.65
236.50
239.15
239.15
+2.44%
480
0.59
Sep 10, 2025
232.90
233.45
229.30
233.45
233.45
+0.06%
486
0.59
Sep 09, 2025
238.30
238.30
233.30
233.30
233.30
-2.34%
376
0.45
Sep 08, 2025
237.00
238.90
236.10
238.90
238.90
+0.65%
154
0.18
Sep 05, 2025
235.30
238.65
234.95
237.35
237.35
+2.02%
639
0.74
Sep 04, 2025
236.45
240.00
232.00
232.65
232.65
-1.61%
939
1.10
Sep 03, 2025
240.05
240.05
235.45
236.45
236.45
-0.84%
450
0.53
Sep 02, 2025
238.40
240.10
235.70
238.45
238.45
+3.76%
929
1.07
Sep 01, 2025
229.95
233.20
229.65
229.80
229.80
+0.22%
187
0.21
Aug 29, 2025
232.60
233.80
229.30
229.30
229.30
-2.45%
2,692
3.18
Aug 28, 2025
230.90
239.50
230.90
235.05
235.05
+2.53%
1,149
1.37
Aug 27, 2025
227.15
231.50
227.15
229.25
229.25
+1.66%
297
0.35
Aug 26, 2025
223.80
228.60
223.05
225.50
225.50
+0.67%
210
0.25
Aug 25, 2025
223.20
226.50
222.00
224.00
224.00
-0.02%
621
0.74
Aug 22, 2025
217.95
225.10
217.90
224.05
224.05
+2.61%
466
0.55
Aug 21, 2025
220.65
220.95
217.10
218.35
218.35
-1.51%
292
0.35
Aug 20, 2025
217.55
221.85
217.55
221.70
221.70
+2.28%
179
0.20
Aug 19, 2025
210.50
217.10
210.50
216.75
216.75
+3.21%
698
0.79
Aug 18, 2025
210.90
211.15
210.00
210.00
210.00
-0.92%
682
0.77
Aug 15, 2025
211.45
212.35
211.45
211.95
211.95
+0.14%
49
0.05
Aug 14, 2025
213.90
213.90
211.50
211.65
211.65
-2.62%
96
0.10
Aug 13, 2025
217.55
217.70
215.00
217.35
217.35
+1.87%
158
0.17
Aug 12, 2025
209.70
213.35
209.70
213.35
213.35
+0.12%
172
0.19
Aug 11, 2025
218.10
218.10
212.45
213.10
213.10
-1.07%
620
0.67
Aug 08, 2025
212.50
215.95
212.25
215.40
215.40
+0.94%
470
0.50
Aug 07, 2025
209.60
215.00
209.15
213.40
213.40
+1.86%
1,085
1.13
Aug 06, 2025
210.35
210.35
209.30
209.50
209.50
-1.02%
148
0.15
Aug 05, 2025
216.75
216.75
211.65
211.65
211.65
-1.60%
244
0.25
Aug 04, 2025
212.55
215.10
212.55
215.10
215.10
-0.35%
71
0.07
Rows: