Education
About Us
Working with TipRanks
Follow Us
Flutter Entertainment PLC (DE:PPB)
FRANKFURT:PPB
Time Period
3M
Events
Historical Prices
Rows:
Mar 04, 2026
93.80
93.80
93.08
93.08
93.08
+4.82%
150
1.48
Mar 03, 2026
88.80
88.80
88.80
88.80
88.80
-1.90%
0
0.00
Mar 02, 2026
87.40
90.52
87.40
90.52
90.52
+2.01%
367
3.83
Feb 27, 2026
96.86
96.86
88.50
88.74
88.74
-14.30%
1,825
27.31
Feb 26, 2026
99.34
103.55
99.34
103.55
103.55
+5.51%
10
0.15
Feb 25, 2026
98.14
98.14
98.14
98.14
98.14
-1.76%
0
0.00
Feb 24, 2026
95.86
99.90
95.86
99.90
99.90
-0.30%
12
0.18
Feb 23, 2026
100.20
100.20
100.20
100.20
100.20
-1.52%
0
0.00
Feb 20, 2026
101.75
101.75
101.75
101.75
101.75
-2.86%
0
0.00
Feb 19, 2026
104.75
104.75
104.75
104.75
104.75
+2.20%
0
0.00
Feb 18, 2026
102.50
102.50
102.50
102.50
102.50
-1.54%
0
0.00
Feb 17, 2026
103.60
104.10
103.60
104.10
104.10
-10.34%
1,049
20.76
Feb 16, 2026
103.40
103.40
103.40
103.40
103.40
-10.94%
0
0.00
Feb 13, 2026
116.10
116.10
116.10
116.10
116.10
-4.21%
0
0.00
Feb 12, 2026
119.50
121.20
119.50
121.20
121.20
-5.46%
175
3.35
Feb 11, 2026
125.15
128.20
125.15
128.20
128.20
+1.95%
185
3.76
Feb 10, 2026
128.45
128.45
128.45
128.45
128.45
+2.15%
0
0.00
Feb 09, 2026
126.55
126.55
125.75
125.75
125.75
-2.41%
610
13.74
Feb 06, 2026
128.80
128.85
128.80
128.85
128.85
+2.02%
39
0.89
Feb 05, 2026
128.30
134.00
126.30
126.30
126.30
-0.82%
142
3.42
Feb 04, 2026
127.35
127.35
127.35
127.35
127.35
-6.01%
0
0.00
Feb 03, 2026
135.50
135.50
135.50
135.50
135.50
-4.75%
0
0.00
Feb 02, 2026
136.85
142.25
136.10
142.25
142.25
+2.04%
330
8.58
Jan 30, 2026
139.40
139.40
139.40
139.40
139.40
+1.79%
0
0.00
Jan 29, 2026
136.95
136.95
136.95
136.95
136.95
-1.76%
0
0.00
Jan 28, 2026
139.40
139.40
139.40
139.40
139.40
-3.90%
0
0.00
Jan 27, 2026
145.05
145.05
145.05
145.05
145.05
-2.85%
0
0.00
Jan 26, 2026
145.35
149.30
145.35
149.30
149.30
-1.87%
88
2.37
Jan 23, 2026
152.15
152.15
152.15
152.15
152.15
-0.39%
0
0.00
Jan 22, 2026
152.75
152.75
152.75
152.75
152.75
-1.42%
0
0.00
Jan 21, 2026
154.95
154.95
154.95
154.95
154.95
-0.45%
0
0.00
Jan 20, 2026
158.90
158.90
155.65
155.65
155.65
-2.60%
227
6.48
Jan 19, 2026
159.80
159.80
159.80
159.80
159.80
-3.41%
0
0.00
Jan 16, 2026
171.10
171.10
164.10
165.45
165.45
-2.42%
237
7.06
Jan 15, 2026
169.55
169.55
169.55
169.55
169.55
-2.16%
0
0.00
Jan 14, 2026
172.70
173.30
172.70
173.30
173.30
-0.91%
1
0.03
Jan 13, 2026
174.90
174.90
174.90
174.90
174.90
-3.40%
0
0.00
Jan 12, 2026
182.25
182.25
181.05
181.05
181.05
-1.92%
65
1.98
Jan 09, 2026
184.60
184.60
184.60
184.60
184.60
+1.43%
0
0.00
Jan 08, 2026
179.00
182.00
179.00
182.00
182.00
-0.60%
6
0.10
Jan 07, 2026
185.75
185.75
181.75
183.10
183.10
-1.88%
120
2.07
Jan 06, 2026
186.60
186.60
186.60
186.60
186.60
+1.08%
0
0.00
Jan 05, 2026
184.60
184.60
184.60
184.60
184.60
+1.10%
0
0.00
Jan 02, 2026
182.60
182.60
182.60
182.60
182.60
-1.93%
0
0.00
Dec 31, 2025
186.20
186.35
182.30
186.20
186.20
0.00%
0
0.00
Dec 30, 2025
182.30
186.35
182.30
186.20
186.20
+0.68%
57
0.86
Dec 29, 2025
185.35
188.15
184.95
184.95
184.95
-0.78%
56
0.85
Dec 24, 2025
186.40
192.75
186.40
186.40
186.40
0.00%
0
0.00
Dec 23, 2025
188.20
192.75
186.40
186.40
186.40
-2.87%
157
2.44
Dec 22, 2025
187.50
192.20
187.50
191.90
191.90
+0.60%
121
1.93
Rows: