Pandox AB (DE:POX)
FRANKFURT:POX
Time Period
3M
Events
Historical Prices
Rows:
Apr 14, 2026
17.74
17.74
17.74
17.74
17.74
+1.95%
0
0.00
Apr 13, 2026
17.40
17.40
17.40
17.40
17.40
+0.58%
0
0.00
Apr 10, 2026
17.30
17.30
17.30
17.30
17.30
+2.00%
0
0.00
Apr 09, 2026
16.96
16.96
16.96
16.96
16.96
+2.66%
0
0.00
Apr 08, 2026
16.52
16.52
16.52
16.52
16.52
+0.49%
0
0.00
Apr 07, 2026
16.44
16.44
16.44
16.44
16.44
-1.20%
0
0.00
Apr 06, 2026
16.64
16.64
16.64
16.64
16.64
0.00%
0
0.00
Apr 03, 2026
16.64
16.64
16.64
16.64
16.64
0.00%
0
0.00
Apr 02, 2026
16.64
16.64
16.64
16.64
16.64
+1.84%
0
0.00
Apr 01, 2026
16.34
16.34
16.34
16.34
16.34
+2.25%
0
0.00
Mar 31, 2026
15.98
15.98
15.98
15.98
15.98
+1.01%
0
0.00
Mar 30, 2026
15.82
15.82
15.82
15.82
15.82
-1.49%
0
0.00
Mar 27, 2026
16.06
16.06
16.06
16.06
16.06
-1.83%
0
0.00
Mar 26, 2026
16.36
16.36
16.36
16.36
16.36
+0.49%
0
0.00
Mar 25, 2026
16.28
16.28
16.28
16.28
16.28
+0.25%
0
0.00
Mar 24, 2026
16.24
16.24
16.24
16.24
16.24
-1.69%
0
0.00
Mar 23, 2026
16.52
16.52
16.52
16.52
16.52
-1.67%
0
0.00
Mar 20, 2026
17.06
17.06
16.80
16.80
16.80
-3.45%
30
1.39
Mar 19, 2026
17.40
17.40
17.40
17.40
17.40
-1.14%
0
0.00
Mar 18, 2026
17.60
17.60
17.60
17.60
17.60
+1.62%
0
0.00
Mar 17, 2026
17.32
17.32
17.32
17.32
17.32
+0.58%
0
0.00
Mar 16, 2026
17.22
17.22
17.22
17.22
17.22
-1.03%
0
0.00
Mar 13, 2026
17.40
17.40
17.40
17.40
17.40
-1.25%
0
0.00
Mar 12, 2026
17.62
17.62
17.62
17.62
17.62
-0.68%
0
0.00
Mar 11, 2026
17.74
17.74
17.74
17.74
17.74
+2.42%
0
0.00
Mar 10, 2026
17.32
17.32
17.32
17.32
17.32
-1.81%
0
0.00
Mar 09, 2026
17.64
17.64
17.64
17.64
17.64
-0.34%
0
0.00
Mar 06, 2026
17.70
17.70
17.70
17.70
17.70
-0.11%
0
0.00
Mar 05, 2026
17.72
17.72
17.72
17.72
17.72
-1.45%
0
0.00
Mar 04, 2026
17.10
17.98
17.10
17.98
17.98
-0.44%
2
0.09
Mar 03, 2026
18.06
18.06
18.06
18.06
18.06
-3.83%
0
0.00
Mar 02, 2026
18.78
18.78
18.78
18.78
18.78
+1.08%
0
0.00
Feb 27, 2026
18.58
18.58
18.58
18.58
18.58
+2.09%
0
0.00
Feb 26, 2026
18.20
18.20
18.20
18.20
18.20
-1.09%
0
0.00
Feb 25, 2026
18.08
18.40
18.08
18.40
18.40
+2.22%
8
0.37
Feb 24, 2026
18.00
18.00
18.00
18.00
18.00
-1.10%
0
0.00
Feb 23, 2026
18.20
18.20
18.20
18.20
18.20
+2.36%
0
0.00
Feb 20, 2026
17.78
17.78
17.78
17.78
17.78
-0.34%
0
0.00
Feb 19, 2026
17.84
17.84
17.84
17.84
17.84
-3.04%
0
0.00
Feb 18, 2026
18.22
18.40
18.22
18.40
18.40
+2.68%
510
36.93
Feb 17, 2026
17.92
17.92
17.92
17.92
17.92
-0.88%
0
0.00
Feb 16, 2026
18.08
18.08
18.08
18.08
18.08
-2.59%
0
0.00
Feb 13, 2026
18.56
18.56
18.56
18.56
18.56
+0.87%
0
0.00
Feb 12, 2026
18.40
18.40
18.40
18.40
18.40
-3.46%
0
0.00
Feb 11, 2026
19.06
19.06
19.06
19.06
19.06
+1.71%
0
0.00
Feb 10, 2026
18.74
18.74
18.74
18.74
18.74
+0.32%
0
0.00
Feb 09, 2026
18.68
18.68
18.68
18.68
18.68
+1.19%
0
0.00
Feb 06, 2026
18.46
18.46
18.46
18.46
18.46
-2.02%
0
0.00
Feb 05, 2026
18.00
18.84
18.00
18.84
18.84
+3.97%
300
33.16
Feb 04, 2026
18.12
18.12
18.12
18.12
18.12
-1.20%
0
0.00
Rows: