Education
About Us
Working with TipRanks
Follow Us
Pandox AB (DE:POX)
FRANKFURT:POX
Time Period
3M
Events
Historical Prices
Rows:
Mar 04, 2026
17.10
17.98
17.10
17.98
17.98
-0.44%
2
0.09
Mar 03, 2026
18.06
18.06
18.06
18.06
18.06
-3.83%
0
0.00
Mar 02, 2026
18.78
18.78
18.78
18.78
18.78
+1.08%
0
0.00
Feb 27, 2026
18.58
18.58
18.58
18.58
18.58
+2.09%
0
0.00
Feb 26, 2026
18.20
18.20
18.20
18.20
18.20
-1.09%
0
0.00
Feb 25, 2026
18.08
18.40
18.08
18.40
18.40
+2.22%
8
0.36
Feb 24, 2026
18.00
18.00
18.00
18.00
18.00
-1.10%
0
0.00
Feb 23, 2026
18.20
18.20
18.20
18.20
18.20
+2.36%
0
0.00
Feb 20, 2026
17.78
17.78
17.78
17.78
17.78
-0.34%
0
0.00
Feb 19, 2026
17.84
17.84
17.84
17.84
17.84
-3.04%
0
0.00
Feb 18, 2026
18.22
18.40
18.22
18.40
18.40
+2.68%
511
37.00
Feb 17, 2026
17.92
17.92
17.92
17.92
17.92
-3.45%
0
0.00
Feb 16, 2026
18.08
18.08
18.08
18.08
18.08
-2.59%
0
0.00
Feb 13, 2026
18.56
18.56
18.56
18.56
18.56
+0.87%
0
0.00
Feb 12, 2026
18.40
18.40
18.40
18.40
18.40
-3.46%
0
0.00
Feb 11, 2026
19.06
19.06
19.06
19.06
19.06
+2.03%
0
0.00
Feb 10, 2026
18.74
18.74
18.74
18.74
18.74
+0.32%
0
0.00
Feb 09, 2026
18.68
18.68
18.68
18.68
18.68
+1.19%
0
0.00
Feb 06, 2026
18.46
18.46
18.46
18.46
18.46
-2.02%
0
0.00
Feb 05, 2026
18.00
18.84
18.00
18.84
18.84
+3.97%
300
33.16
Feb 04, 2026
18.12
18.12
18.12
18.12
18.12
-1.20%
0
0.00
Feb 03, 2026
18.34
18.34
18.34
18.34
18.34
+1.44%
0
0.00
Feb 02, 2026
18.08
18.08
18.08
18.08
18.08
-0.99%
0
0.00
Jan 30, 2026
18.26
18.26
18.26
18.26
18.26
+2.13%
0
0.00
Jan 29, 2026
17.88
17.88
17.88
17.88
17.88
-0.11%
0
0.00
Jan 28, 2026
17.90
17.90
17.90
17.90
17.90
-0.56%
0
0.00
Jan 27, 2026
18.00
18.00
18.00
18.00
18.00
-0.44%
0
0.00
Jan 26, 2026
18.08
18.08
18.08
18.08
18.08
+0.44%
0
0.00
Jan 23, 2026
18.00
18.00
18.00
18.00
18.00
+2.51%
0
0.00
Jan 22, 2026
17.56
17.56
17.56
17.56
17.56
+4.65%
0
0.00
Jan 21, 2026
17.56
17.56
16.78
16.78
16.78
-7.80%
400
148.24
Jan 20, 2026
18.20
18.20
18.20
18.20
18.20
-2.47%
0
0.00
Jan 19, 2026
18.66
18.66
18.66
18.66
18.66
-0.53%
0
0.00
Jan 16, 2026
18.76
18.76
18.76
18.76
18.76
0.00%
0
0.00
Jan 15, 2026
18.48
18.76
18.48
18.76
18.76
+0.86%
100
90.00
Jan 14, 2026
18.60
18.60
18.60
18.60
18.60
-1.06%
0
0.00
Jan 13, 2026
18.80
18.80
18.80
18.80
18.80
+1.29%
0
0.00
Jan 12, 2026
18.56
18.56
18.56
18.56
18.56
-0.43%
0
0.00
Jan 09, 2026
18.64
18.64
18.64
18.64
18.64
-2.41%
0
0.00
Jan 08, 2026
18.82
19.10
18.82
19.10
19.10
+3.02%
35
63.00
Jan 07, 2026
18.54
18.54
18.54
18.54
18.54
-0.11%
0
0.00
Jan 06, 2026
18.56
18.56
18.56
18.56
18.56
+0.76%
0
0.00
Jan 05, 2026
18.42
18.42
18.42
18.42
18.42
-1.39%
0
0.00
Jan 02, 2026
18.68
18.68
18.68
18.68
18.68
+0.86%
0
0.00
Jan 01, 2026
18.52
18.52
18.52
18.52
18.52
0.00%
0
0.00
Dec 31, 2025
18.52
18.52
18.52
18.52
18.52
0.00%
0
0.00
Dec 30, 2025
18.52
18.52
18.52
18.52
18.52
+0.54%
0
0.00
Dec 29, 2025
18.42
18.42
18.42
18.42
18.42
+1.21%
0
0.00
Dec 26, 2025
18.20
18.20
18.20
18.20
18.20
0.00%
0
0.00
Dec 25, 2025
18.20
18.20
18.20
18.20
18.20
0.00%
0
0.00
Rows: