tiprankstipranks
88 Energy Limited (DE:POQ)
FRANKFURT:POQ
Germany Market

88 Energy (POQ) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 09, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
20,000
1.24
Apr 08, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
28,960
1.84
Apr 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 06, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Apr 03, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Apr 02, 2026
0.01
0.01
0.01
0.01
0.01
-41.67%
0
0.00
Apr 01, 2026
0.01
0.02
0.01
0.02
0.02
+41.18%
22,000
1.43
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
0
0.00
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
+12.50%
244
0.01
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
0
0.00
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
-22.73%
0
0.00
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
+22.22%
10,000
0.56
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
-18.18%
0
0.00
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
+29.41%
11,400
0.58
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
-22.73%
10,000
0.51
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
317,858
22.09
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
+43.75%
120,000
9.61
Mar 11, 2026
0.02
0.02
0.01
0.02
0.02
+6.67%
600
0.05
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 09, 2026
0.02
0.03
0.02
0.02
0.02
+50.00%
10,000
0.80
Mar 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,200
0.10
Mar 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 03, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
0
0.00
Mar 02, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
3,911
0.29
Feb 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 26, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
0
0.00
Feb 25, 2026
0.01
0.02
0.01
0.01
0.01
+10.00%
87,369
7.25
Feb 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 20, 2026
0.01
0.01
0.01
0.01
0.01
-33.33%
0
0.00
Feb 19, 2026
0.01
0.02
0.01
0.02
0.02
+50.00%
800
0.06
Feb 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 12, 2026
0.01
0.01
0.01
0.01
0.01
-33.33%
0
0.00
Feb 11, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
266,624
32.83
Feb 10, 2026
0.01
0.01
0.01
0.01
0.01
+40.00%
22,007
2.83
Feb 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
600
0.07
Feb 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 29, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
2,000
0.22
Rows:
50