Education
About Us
Working with TipRanks
Follow Us
Mowi ASA (DE:PND)
FRANKFURT:PND
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
19.46
19.85
19.46
19.85
19.85
+0.66%
1
<0.01
Mar 04, 2026
19.08
19.75
19.08
19.72
19.72
+1.70%
195
0.27
Mar 03, 2026
19.50
19.51
18.98
19.39
19.39
-1.47%
2,508
3.36
Mar 02, 2026
19.62
19.68
19.61
19.68
19.68
-1.50%
400
0.54
Feb 27, 2026
19.70
19.98
19.70
19.98
19.98
-0.20%
380
0.51
Feb 26, 2026
19.74
20.02
19.74
20.02
20.02
-1.28%
54
0.07
Feb 25, 2026
20.28
20.28
20.28
20.28
20.28
+3.36%
10
0.01
Feb 24, 2026
19.62
19.62
19.62
19.62
19.62
-0.71%
0
0.00
Feb 23, 2026
19.95
20.14
19.76
19.76
19.76
-4.91%
3,090
4.33
Feb 20, 2026
20.22
20.78
20.22
20.78
20.78
+1.73%
500
0.71
Feb 19, 2026
20.34
20.56
20.34
20.56
20.43
0.00%
480
0.69
Feb 18, 2026
20.06
20.88
20.06
20.56
20.43
+2.80%
1,747
2.60
Feb 17, 2026
20.00
20.00
20.00
20.00
19.87
+0.45%
0
0.00
Feb 16, 2026
20.44
20.44
19.91
19.91
19.78
+0.36%
155
0.23
Feb 13, 2026
19.84
19.84
19.84
19.84
19.71
-3.22%
0
0.00
Feb 12, 2026
20.22
20.50
20.22
20.50
20.37
+3.43%
300
0.42
Feb 11, 2026
19.82
19.82
19.82
19.82
19.69
+0.46%
0
0.00
Feb 10, 2026
19.83
19.83
19.73
19.73
19.60
-1.94%
75
0.10
Feb 09, 2026
19.76
20.12
19.67
20.12
19.99
+1.72%
1,327
1.78
Feb 06, 2026
19.52
19.78
19.52
19.78
19.65
+0.61%
200
0.27
Feb 05, 2026
19.61
19.90
19.61
19.66
19.53
+0.36%
845
1.15
Feb 04, 2026
19.59
19.59
19.59
19.59
19.46
-0.26%
0
0.00
Feb 03, 2026
19.12
19.64
19.12
19.64
19.51
+4.69%
350
0.46
Feb 02, 2026
18.76
18.76
18.76
18.76
18.64
-2.19%
0
0.00
Jan 30, 2026
19.08
19.18
19.08
19.18
19.06
+0.11%
270
0.35
Jan 29, 2026
18.78
19.57
18.78
19.16
19.04
+3.51%
337
0.42
Jan 28, 2026
18.51
18.51
18.51
18.51
18.39
+1.15%
0
0.00
Jan 27, 2026
18.43
18.43
18.30
18.30
18.18
+0.55%
1,451
1.82
Jan 26, 2026
18.12
18.20
18.12
18.20
18.08
-1.20%
100
0.13
Jan 23, 2026
18.42
18.42
18.42
18.42
18.30
+0.16%
0
0.00
Jan 22, 2026
18.39
18.39
18.39
18.39
18.27
+0.27%
0
0.00
Jan 21, 2026
18.13
18.34
18.13
18.34
18.22
-1.56%
1,000
1.26
Jan 20, 2026
18.44
18.84
18.44
18.63
18.51
+0.81%
3,001
4.03
Jan 19, 2026
18.25
18.68
18.25
18.48
18.36
-2.84%
8,470
13.32
Jan 16, 2026
19.48
19.48
19.02
19.02
18.90
-3.70%
1,400
2.25
Jan 15, 2026
19.12
19.75
19.12
19.75
19.62
+2.76%
810
1.32
Jan 14, 2026
19.22
19.22
19.22
19.22
19.09
-2.19%
1,500
2.44
Jan 13, 2026
19.58
19.65
19.58
19.65
19.52
-0.50%
1,050
1.74
Jan 12, 2026
19.49
19.85
19.49
19.75
19.62
+1.65%
42
0.06
Jan 09, 2026
19.43
19.43
19.43
19.43
19.30
-1.22%
70
0.11
Jan 08, 2026
19.41
19.71
19.40
19.67
19.54
-0.45%
585
0.90
Jan 07, 2026
19.67
19.76
19.67
19.76
19.63
+0.36%
2,190
3.40
Jan 06, 2026
20.24
20.24
19.69
19.69
19.56
-5.25%
120
0.19
Jan 05, 2026
21.02
21.02
20.78
20.78
20.64
+1.96%
280
0.44
Jan 02, 2026
20.38
20.38
20.38
20.38
20.25
-0.49%
0
0.00
Jan 01, 2026
20.48
20.64
20.26
20.48
20.35
0.00%
0
0.00
Dec 31, 2025
20.48
20.64
20.26
20.48
20.35
0.00%
0
0.00
Dec 30, 2025
20.26
20.64
20.26
20.48
20.35
-1.26%
1,090
1.66
Dec 29, 2025
19.87
20.74
19.87
20.74
20.61
+2.47%
2,654
4.21
Dec 26, 2025
20.24
20.50
20.24
20.24
20.11
0.00%
0
0.00
Rows: