Mowi ASA (DE:PND)
FRANKFURT:PND
Want to see DE:PND full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 16, 2026
18.90
18.90
18.90
18.90
18.90
-0.16%
0
0.00
Apr 15, 2026
18.93
18.93
18.93
18.93
18.93
-0.73%
0
0.00
Apr 14, 2026
18.85
19.07
18.85
19.07
19.07
-0.63%
500
0.75
Apr 13, 2026
19.19
19.19
19.19
19.19
19.19
-1.79%
0
0.00
Apr 10, 2026
19.68
19.68
19.54
19.54
19.54
-2.06%
220
0.31
Apr 09, 2026
19.84
19.95
19.84
19.95
19.95
-1.24%
300
0.43
Apr 08, 2026
19.84
20.20
19.84
20.20
20.20
+1.92%
390
0.56
Apr 07, 2026
19.52
20.12
19.52
19.82
19.82
+0.41%
2,066
3.08
Apr 06, 2026
19.74
19.74
19.40
19.74
19.74
0.00%
0
0.00
Apr 03, 2026
19.74
19.74
19.40
19.74
19.74
0.00%
0
0.00
Apr 02, 2026
19.40
19.74
19.40
19.74
19.74
+0.82%
260
0.37
Apr 01, 2026
19.62
19.96
19.58
19.58
19.58
+0.15%
1,015
1.47
Mar 31, 2026
19.17
19.55
19.17
19.55
19.55
+3.99%
340
0.50
Mar 30, 2026
18.80
18.80
18.80
18.80
18.80
-2.44%
100
0.15
Mar 27, 2026
19.27
19.27
19.27
19.27
19.27
+2.99%
0
0.00
Mar 26, 2026
18.71
18.71
18.71
18.71
18.71
-1.11%
0
0.00
Mar 25, 2026
18.81
19.18
18.81
18.92
18.92
+0.53%
200
0.27
Mar 24, 2026
18.62
18.82
18.62
18.82
18.82
+0.86%
150
0.20
Mar 23, 2026
18.53
18.76
18.50
18.66
18.66
-5.71%
4,404
6.60
Mar 20, 2026
19.79
19.79
19.79
19.79
19.79
-0.95%
0
0.00
Mar 19, 2026
20.00
20.00
19.98
19.98
19.98
-1.38%
529
0.76
Mar 18, 2026
20.28
20.32
20.26
20.26
20.26
+0.50%
330
0.46
Mar 17, 2026
20.16
20.16
20.16
20.16
20.16
+0.40%
0
0.00
Mar 16, 2026
19.96
20.08
19.96
20.08
20.08
-0.10%
669
0.90
Mar 13, 2026
19.69
20.10
19.69
20.10
20.10
+1.67%
280
0.38
Mar 12, 2026
19.28
19.77
19.28
19.77
19.77
+2.38%
350
0.47
Mar 11, 2026
19.31
19.31
19.31
19.31
19.31
-1.48%
0
0.00
Mar 10, 2026
19.09
19.60
19.09
19.60
19.60
+0.67%
354
0.48
Mar 09, 2026
19.63
19.63
19.47
19.47
19.47
-2.06%
55
0.07
Mar 06, 2026
19.99
19.99
19.88
19.88
19.88
+0.15%
461
0.63
Mar 05, 2026
19.46
19.85
19.46
19.85
19.85
+0.66%
1
<0.01
Mar 04, 2026
19.08
19.75
19.08
19.72
19.72
+1.70%
195
0.27
Mar 03, 2026
19.50
19.51
18.98
19.39
19.39
-1.47%
2,508
3.36
Mar 02, 2026
19.62
19.68
19.61
19.68
19.68
-1.50%
400
0.54
Feb 27, 2026
19.70
19.98
19.70
19.98
19.98
-0.20%
380
0.51
Feb 26, 2026
19.74
20.02
19.74
20.02
20.02
-1.28%
54
0.07
Feb 25, 2026
20.28
20.28
20.28
20.28
20.28
+3.36%
10
0.01
Feb 24, 2026
19.62
19.62
19.62
19.62
19.62
-0.71%
0
0.00
Feb 23, 2026
19.95
20.14
19.76
19.76
19.76
-4.91%
3,090
4.33
Feb 20, 2026
20.22
20.78
20.22
20.78
20.78
+1.73%
500
0.71
Feb 19, 2026
20.34
20.56
20.34
20.56
20.43
0.00%
480
0.69
Feb 18, 2026
20.06
20.88
20.06
20.56
20.43
+2.80%
1,747
2.60
Feb 17, 2026
20.00
20.00
20.00
20.00
19.87
+0.45%
0
0.00
Feb 16, 2026
20.44
20.44
19.91
19.91
19.78
+0.36%
155
0.23
Feb 13, 2026
19.84
19.84
19.84
19.84
19.71
-3.22%
0
0.00
Feb 12, 2026
20.22
20.50
20.22
20.50
20.37
+3.43%
300
0.42
Feb 11, 2026
19.82
19.82
19.82
19.82
19.69
+0.46%
0
0.00
Feb 10, 2026
19.83
19.83
19.73
19.73
19.60
-1.94%
75
0.10
Feb 09, 2026
19.76
20.12
19.67
20.12
19.99
+1.72%
1,327
1.78
Feb 06, 2026
19.52
19.78
19.52
19.78
19.65
+0.61%
200
0.27
Rows: