Education
About Us
Working with TipRanks
Follow Us
Mowi ASA (DE:PND)
FRANKFURT:PND
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
20.28
20.50
20.24
20.24
20.24
-1.27%
1,700
2.62
Dec 22, 2025
19.96
20.50
19.96
20.50
20.50
+1.08%
440
0.68
Dec 19, 2025
19.80
20.38
19.80
20.28
20.28
+2.74%
1,809
2.86
Dec 18, 2025
19.77
19.77
19.74
19.74
19.74
-0.75%
2,000
3.32
Dec 17, 2025
19.86
20.10
19.86
19.89
19.89
+1.69%
390
0.65
Dec 16, 2025
19.60
19.60
19.56
19.56
19.56
+0.51%
3
<0.01
Dec 15, 2025
19.46
19.46
19.46
19.46
19.46
-1.57%
500
0.81
Dec 12, 2025
19.77
19.77
19.77
19.77
19.77
+0.10%
0
0.00
Dec 11, 2025
19.75
19.75
19.75
19.75
19.75
-0.60%
0
0.00
Dec 10, 2025
19.87
19.87
19.87
19.87
19.87
-0.55%
0
0.00
Dec 09, 2025
19.97
19.98
19.97
19.98
19.98
-0.10%
125
0.19
Dec 08, 2025
20.06
20.06
20.00
20.00
20.00
+0.96%
300
0.44
Dec 05, 2025
19.81
19.81
19.81
19.81
19.81
-0.95%
0
0.00
Dec 04, 2025
19.80
20.00
19.80
20.00
20.00
+1.37%
3,369
5.33
Dec 03, 2025
19.48
19.73
19.48
19.73
19.73
+1.39%
65
0.10
Dec 02, 2025
19.35
19.46
19.35
19.46
19.46
+1.25%
960
1.49
Dec 01, 2025
19.44
19.44
19.20
19.22
19.22
-1.18%
310
0.49
Nov 28, 2025
19.01
19.47
19.01
19.45
19.45
+1.41%
340
0.51
Nov 27, 2025
18.78
19.19
18.78
19.18
19.18
+4.01%
261
0.37
Nov 26, 2025
18.44
18.44
18.44
18.44
18.44
-0.91%
0
0.00
Nov 25, 2025
18.46
18.61
18.46
18.61
18.61
+0.59%
27
0.04
Nov 24, 2025
18.37
18.50
18.37
18.50
18.50
+0.54%
25
0.04
Nov 21, 2025
18.40
18.40
18.40
18.40
18.40
-0.92%
0
0.00
Nov 20, 2025
18.53
18.63
18.53
18.57
18.57
+1.20%
706
1.02
Nov 19, 2025
18.35
18.35
18.35
18.35
18.35
-0.16%
0
0.00
Nov 18, 2025
18.60
18.60
18.38
18.38
18.38
-2.34%
520
0.71
Nov 17, 2025
18.68
18.82
18.68
18.82
18.82
+0.43%
2,130
3.00
Nov 14, 2025
18.72
18.86
18.72
18.74
18.74
-1.01%
1,050
1.52
Nov 13, 2025
19.08
19.13
19.06
19.06
18.93
+0.58%
852
1.24
Nov 12, 2025
19.04
19.08
19.04
19.08
18.95
+1.05%
1,270
1.90
Nov 11, 2025
19.01
19.01
19.01
19.01
18.88
+0.47%
200
0.29
Nov 10, 2025
18.99
19.05
18.97
19.05
18.92
+1.27%
244
0.36
Nov 07, 2025
18.67
18.94
18.26
18.94
18.81
+0.89%
1,237
1.77
Nov 06, 2025
19.04
19.04
18.90
18.90
18.77
-0.22%
225
0.32
Nov 05, 2025
18.70
19.07
18.70
19.07
18.94
+2.24%
19
0.03
Nov 04, 2025
18.80
18.80
18.45
18.78
18.65
-0.06%
1,531
2.22
Nov 03, 2025
18.82
19.00
18.82
18.92
18.79
-0.64%
2,250
3.42
Oct 31, 2025
19.02
19.17
19.02
19.17
19.04
-0.57%
100
0.15
Oct 30, 2025
19.39
19.50
19.21
19.41
19.28
+0.68%
851
1.30
Oct 29, 2025
19.41
19.41
19.41
19.41
19.28
-0.25%
0
0.00
Oct 28, 2025
19.50
19.59
19.29
19.59
19.46
+0.07%
287
0.42
Oct 27, 2025
19.99
19.99
19.71
19.71
19.58
+1.09%
261
0.38
Oct 24, 2025
19.70
19.73
19.63
19.63
19.50
+1.35%
242
0.34
Oct 23, 2025
19.50
19.50
19.50
19.50
19.37
+1.20%
0
0.00
Oct 22, 2025
19.61
19.86
19.40
19.40
19.27
-0.30%
1,676
2.40
Oct 21, 2025
19.55
19.59
19.55
19.59
19.46
+0.37%
500
0.72
Oct 20, 2025
19.34
19.65
19.34
19.65
19.52
+4.01%
350
0.51
Oct 17, 2025
19.10
19.10
19.02
19.02
18.89
-2.15%
1,500
2.24
Oct 16, 2025
19.11
19.57
19.11
19.57
19.44
+1.77%
365
0.46
Oct 15, 2025
18.85
19.36
18.85
19.36
19.23
+3.68%
3,050
4.11
Rows: