Education
About Us
Working with TipRanks
Follow Us
PENN Entertainment (DE:PN1)
FRANKFURT:PN1
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
12.58
12.58
12.58
12.58
12.58
-1.26%
0
0.00
Mar 12, 2026
12.74
12.74
12.74
12.74
12.74
+3.83%
0
0.00
Mar 11, 2026
12.27
12.27
12.27
12.27
12.27
-2.49%
0
0.00
Mar 10, 2026
12.59
12.59
12.59
12.59
12.59
+0.83%
0
0.00
Mar 09, 2026
12.48
12.48
12.48
12.48
12.48
-5.65%
0
0.00
Mar 06, 2026
13.23
13.23
13.23
13.23
13.23
+1.24%
0
0.00
Mar 05, 2026
13.07
13.07
13.07
13.07
13.07
+2.67%
0
0.00
Mar 04, 2026
12.73
12.73
12.73
12.73
12.73
+1.35%
0
0.00
Mar 03, 2026
12.56
12.56
12.56
12.56
12.56
-4.56%
0
0.00
Mar 02, 2026
13.16
13.16
13.16
13.16
13.16
+8.56%
0
0.00
Feb 27, 2026
12.18
12.18
12.12
12.12
12.12
+16.47%
68
4.99
Feb 26, 2026
10.41
10.41
10.41
10.41
10.41
-2.71%
0
0.00
Feb 25, 2026
10.70
10.70
10.70
10.70
10.70
+4.31%
0
0.00
Feb 24, 2026
10.26
10.26
10.26
10.26
10.26
-5.96%
0
0.00
Feb 23, 2026
10.91
10.91
10.91
10.91
10.91
-3.26%
0
0.00
Feb 20, 2026
11.27
11.27
11.27
11.27
11.27
+1.99%
0
0.00
Feb 19, 2026
11.05
11.05
11.05
11.05
11.05
+9.45%
0
0.00
Feb 18, 2026
10.10
10.10
10.10
10.10
10.10
+2.66%
0
0.00
Feb 17, 2026
9.84
9.84
9.84
9.84
9.84
-0.22%
0
0.00
Feb 16, 2026
9.86
9.86
9.86
9.86
9.86
-5.10%
0
0.00
Feb 13, 2026
10.39
10.39
10.39
10.39
10.39
-7.31%
0
0.00
Feb 12, 2026
11.21
11.21
11.21
11.21
11.21
-3.09%
0
0.00
Feb 11, 2026
11.57
11.57
11.57
11.57
11.57
+2.05%
0
0.00
Feb 10, 2026
11.34
11.34
11.34
11.34
11.34
+0.96%
0
0.00
Feb 09, 2026
11.23
11.23
11.23
11.23
11.23
+7.75%
0
0.00
Feb 06, 2026
10.42
10.42
10.42
10.42
10.42
-5.12%
0
0.00
Feb 05, 2026
10.98
10.98
10.98
10.98
10.98
+2.81%
0
0.00
Feb 04, 2026
10.50
10.68
10.50
10.68
10.68
+0.36%
400
27.69
Feb 03, 2026
10.64
10.64
10.64
10.64
10.64
+0.11%
0
0.00
Feb 02, 2026
10.63
10.63
10.63
10.63
10.63
-2.10%
0
0.00
Jan 30, 2026
10.86
10.86
10.86
10.86
10.86
-1.22%
0
0.00
Jan 29, 2026
10.99
10.99
10.99
10.99
10.99
-4.03%
0
0.00
Jan 28, 2026
11.46
11.46
11.46
11.46
11.46
-3.31%
0
0.00
Jan 27, 2026
11.86
11.86
11.85
11.85
11.85
-0.65%
15
0.73
Jan 26, 2026
11.93
11.93
11.93
11.93
11.93
-2.98%
0
0.00
Jan 23, 2026
12.29
12.29
12.29
12.29
12.29
+3.69%
0
0.00
Jan 22, 2026
11.85
11.85
11.85
11.85
11.85
+1.56%
0
0.00
Jan 21, 2026
11.67
11.67
11.67
11.67
11.67
-2.34%
0
0.00
Jan 20, 2026
11.95
11.95
11.95
11.95
11.95
-1.87%
0
0.00
Jan 19, 2026
12.18
12.18
12.18
12.18
12.18
-2.23%
0
0.00
Jan 16, 2026
12.46
12.46
12.46
12.46
12.46
+5.49%
0
0.00
Jan 15, 2026
11.81
11.81
11.81
11.81
11.81
+0.46%
0
0.00
Jan 14, 2026
11.76
11.76
11.76
11.76
11.76
-2.68%
0
0.00
Jan 13, 2026
12.08
12.08
12.08
12.08
12.08
-1.40%
0
0.00
Jan 12, 2026
12.25
12.25
12.25
12.25
12.25
-0.41%
0
0.00
Jan 09, 2026
12.30
12.30
12.30
12.30
12.30
-2.09%
0
0.00
Jan 08, 2026
11.74
12.56
11.74
12.56
12.56
0.00%
64
3.28
Jan 07, 2026
12.56
12.56
12.56
12.56
12.56
-2.12%
0
0.00
Jan 06, 2026
12.84
12.84
12.84
12.84
12.84
-1.41%
0
0.00
Jan 05, 2026
12.59
13.02
12.59
13.02
13.02
+5.00%
190
11.50
Rows: