NOS SGPS, SA (DE:PMV)
FRANKFURT:PMV
Want to see DE:PMV full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 07, 2026
5.15
5.15
5.15
5.15
5.15
+0.78%
0
0.00
May 06, 2026
5.11
5.11
5.11
5.11
5.11
+2.40%
0
0.00
May 05, 2026
5.44
5.44
5.44
5.44
4.99
-2.84%
0
0.00
May 04, 2026
5.60
5.60
5.60
5.60
5.14
+2.27%
0
0.00
May 01, 2026
5.48
5.48
5.48
5.48
5.02
0.00%
0
0.00
Apr 30, 2026
5.48
5.48
5.48
5.48
5.02
-1.97%
0
0.00
Apr 29, 2026
5.59
5.59
5.59
5.59
5.12
+1.65%
0
0.00
Apr 28, 2026
5.50
5.50
5.50
5.50
5.04
-1.70%
0
0.00
Apr 27, 2026
5.59
5.59
5.59
5.59
5.13
-0.27%
0
0.00
Apr 24, 2026
5.61
5.61
5.61
5.61
5.14
+0.45%
0
0.00
Apr 23, 2026
5.58
5.58
5.58
5.58
5.12
+0.45%
0
0.00
Apr 22, 2026
5.56
5.56
5.56
5.56
5.10
-0.35%
0
0.00
Apr 21, 2026
5.58
5.58
5.58
5.58
5.11
+1.73%
0
0.00
Apr 20, 2026
5.48
5.48
5.48
5.48
5.03
-0.38%
0
0.00
Apr 17, 2026
5.50
5.50
5.50
5.50
5.05
+0.28%
0
0.00
Apr 16, 2026
5.49
5.49
5.49
5.49
5.03
+0.38%
0
0.00
Apr 15, 2026
5.47
5.47
5.47
5.47
5.01
-0.28%
0
0.00
Apr 14, 2026
5.48
5.48
5.48
5.48
5.03
-0.28%
0
0.00
Apr 13, 2026
5.50
5.50
5.50
5.50
5.04
-1.96%
0
0.00
Apr 10, 2026
5.61
5.61
5.61
5.61
5.14
+0.45%
0
0.00
Apr 09, 2026
5.58
5.58
5.58
5.58
5.12
-2.79%
0
0.00
Apr 08, 2026
5.74
5.74
5.74
5.74
5.27
+3.62%
0
0.00
Apr 07, 2026
5.54
5.54
5.54
5.54
5.08
+2.21%
0
0.00
Apr 06, 2026
5.42
5.42
5.42
5.42
4.97
0.00%
0
0.00
Apr 03, 2026
5.42
5.42
5.42
5.42
4.97
0.00%
0
0.00
Apr 02, 2026
5.42
5.42
5.42
5.42
4.97
0.00%
0
0.00
Apr 01, 2026
5.42
5.42
5.42
5.42
4.97
+0.18%
0
0.00
Mar 31, 2026
5.41
5.41
5.41
5.41
4.96
+1.49%
0
0.00
Mar 30, 2026
5.33
5.33
5.33
5.33
4.89
0.00%
0
0.00
Mar 27, 2026
5.33
5.33
5.33
5.33
4.89
+2.52%
0
0.00
Mar 26, 2026
5.20
5.20
5.20
5.20
4.77
-2.99%
0
0.00
Mar 25, 2026
5.36
5.36
5.36
5.36
4.92
+2.29%
0
0.00
Mar 24, 2026
5.24
5.24
5.24
5.24
4.81
+1.54%
0
0.00
Mar 23, 2026
5.16
5.16
5.16
5.16
4.73
-4.07%
0
0.00
Mar 20, 2026
5.38
5.38
5.38
5.38
4.93
+2.28%
0
0.00
Mar 19, 2026
5.26
5.26
5.26
5.26
4.82
-3.13%
0
0.00
Mar 18, 2026
5.43
5.43
5.43
5.43
4.98
+1.49%
0
0.00
Mar 17, 2026
5.35
5.35
5.35
5.35
4.91
-0.55%
0
0.00
Mar 16, 2026
5.38
5.38
5.38
5.38
4.93
+1.50%
5,600
108.72
Mar 13, 2026
5.30
5.30
5.30
5.30
4.86
+0.56%
0
0.00
Mar 12, 2026
5.25
5.27
5.25
5.27
4.83
-0.19%
49
0.97
Mar 11, 2026
5.28
5.28
5.28
5.28
4.84
+1.74%
0
0.00
Mar 10, 2026
5.19
5.19
5.19
5.19
4.76
-3.53%
0
0.00
Mar 09, 2026
5.38
5.38
5.38
5.38
4.93
-1.65%
200
4.21
Mar 06, 2026
5.47
5.47
5.47
5.47
5.02
+2.43%
0
0.00
Mar 05, 2026
5.34
5.34
5.34
5.34
4.90
+7.46%
0
0.00
Mar 04, 2026
4.97
4.97
4.97
4.97
4.56
-1.60%
0
0.00
Mar 03, 2026
5.05
5.05
5.05
5.05
4.63
+0.81%
0
0.00
Mar 02, 2026
5.05
5.05
5.01
5.01
4.60
-1.37%
400
7.01
Feb 27, 2026
5.08
5.08
5.08
5.08
4.66
+0.78%
0
0.00
Rows: