Education
About Us
Working with TipRanks
Follow Us
NOS SGPS, SA (DE:PMV)
FRANKFURT:PMV
Time Period
3M
Events
Historical Prices
Rows:
Mar 06, 2026
5.47
5.47
5.47
5.47
5.47
+2.43%
0
0.00
Mar 05, 2026
5.34
5.34
5.34
5.34
5.34
+7.44%
0
0.00
Mar 04, 2026
4.97
4.97
4.97
4.97
4.97
-1.58%
0
0.00
Mar 03, 2026
5.05
5.05
5.05
5.05
5.05
+0.80%
0
0.00
Mar 02, 2026
5.05
5.05
5.01
5.01
5.01
-1.38%
400
7.01
Feb 27, 2026
5.08
5.08
5.08
5.08
5.08
+0.79%
0
0.00
Feb 26, 2026
5.04
5.04
5.04
5.04
5.04
-0.20%
0
0.00
Feb 25, 2026
5.05
5.05
5.05
5.05
5.05
+1.41%
0
0.00
Feb 24, 2026
4.98
4.98
4.98
4.98
4.98
+4.40%
0
0.00
Feb 23, 2026
4.77
4.77
4.77
4.77
4.77
-1.95%
0
0.00
Feb 20, 2026
4.87
4.87
4.87
4.87
4.87
-1.02%
0
0.00
Feb 19, 2026
4.92
4.92
4.92
4.92
4.92
+1.34%
0
0.00
Feb 18, 2026
4.85
4.85
4.85
4.85
4.85
0.00%
0
0.00
Feb 17, 2026
4.85
4.85
4.85
4.85
4.85
+0.94%
0
0.00
Feb 16, 2026
4.84
4.84
4.84
4.84
4.84
+0.62%
0
0.00
Feb 13, 2026
4.73
4.81
4.73
4.81
4.81
+1.16%
100
1.75
Feb 12, 2026
4.72
4.75
4.72
4.75
4.75
+2.15%
210
3.91
Feb 11, 2026
4.65
4.65
4.65
4.65
4.65
+1.09%
0
0.00
Feb 10, 2026
4.65
4.65
4.65
4.65
4.65
+1.09%
0
0.00
Feb 09, 2026
4.60
4.60
4.60
4.60
4.60
+1.32%
0
0.00
Feb 06, 2026
4.54
4.54
4.54
4.54
4.54
-1.41%
0
0.00
Feb 05, 2026
4.61
4.61
4.61
4.61
4.61
+2.56%
0
0.00
Feb 04, 2026
4.49
4.49
4.49
4.49
4.49
+1.93%
0
0.00
Feb 03, 2026
4.41
4.41
4.41
4.41
4.41
+1.85%
0
0.00
Feb 02, 2026
4.33
4.33
4.33
4.33
4.33
-1.26%
0
0.00
Jan 30, 2026
4.38
4.38
4.38
4.38
4.38
-1.02%
0
0.00
Jan 29, 2026
4.38
4.43
4.38
4.43
4.43
+2.19%
6
0.08
Jan 28, 2026
4.33
4.33
4.33
4.33
4.33
-0.35%
0
0.00
Jan 27, 2026
4.35
4.35
4.35
4.35
4.35
-0.23%
0
0.00
Jan 26, 2026
4.36
4.36
4.36
4.36
4.36
+1.28%
0
0.00
Jan 23, 2026
4.30
4.30
4.30
4.30
4.30
+1.30%
0
0.00
Jan 22, 2026
4.23
4.25
4.23
4.25
4.25
+2.41%
1,500
30.10
Jan 21, 2026
4.15
4.15
4.15
4.15
4.15
-1.54%
0
0.00
Jan 20, 2026
4.21
4.21
4.21
4.21
4.21
+2.81%
0
0.00
Jan 19, 2026
4.10
4.10
4.10
4.10
4.10
-3.42%
0
0.00
Jan 16, 2026
4.24
4.24
4.24
4.24
4.24
-1.05%
0
0.00
Jan 15, 2026
4.26
4.29
4.26
4.29
4.29
+3.25%
100
2.07
Jan 14, 2026
4.15
4.15
4.15
4.15
4.15
0.00%
0
0.00
Jan 13, 2026
4.15
4.15
4.15
4.15
4.15
+0.48%
0
0.00
Jan 12, 2026
4.13
4.13
4.13
4.13
4.13
+1.47%
0
0.00
Jan 09, 2026
4.07
4.07
4.07
4.07
4.07
-0.12%
0
0.00
Jan 08, 2026
4.08
4.08
4.08
4.08
4.08
-1.33%
0
0.00
Jan 07, 2026
4.13
4.13
4.13
4.13
4.13
+2.10%
0
0.00
Jan 06, 2026
4.05
4.05
4.05
4.05
4.05
0.00%
0
0.00
Jan 05, 2026
4.05
4.05
4.05
4.05
4.05
+1.13%
130
2.13
Jan 02, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Jan 01, 2026
4.00
4.00
3.97
4.00
4.00
0.00%
0
0.00
Dec 31, 2025
4.00
4.00
3.97
4.00
4.00
0.00%
0
0.00
Dec 30, 2025
3.97
4.00
3.97
4.00
4.00
+1.27%
550
10.51
Dec 29, 2025
3.95
3.95
3.95
3.95
3.95
-0.88%
0
0.00
Rows: