Education
About Us
Working with TipRanks
Follow Us
NOS SGPS, SA (DE:PMV)
FRANKFURT:PMV
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
3.99
3.99
3.99
3.99
3.99
+0.50%
0
0.00
Dec 22, 2025
3.97
3.97
3.97
3.97
3.97
+1.80%
0
0.00
Dec 19, 2025
3.90
3.90
3.90
3.90
3.90
+0.52%
0
0.00
Dec 18, 2025
3.88
3.88
3.88
3.88
3.88
+0.13%
0
0.00
Dec 17, 2025
3.87
3.87
3.87
3.87
3.87
+1.57%
0
0.00
Dec 16, 2025
3.81
3.81
3.81
3.81
3.81
+0.66%
0
0.00
Dec 15, 2025
3.79
3.79
3.79
3.79
3.79
+0.93%
0
0.00
Dec 12, 2025
3.75
3.75
3.75
3.75
3.75
+1.21%
0
0.00
Dec 11, 2025
3.71
3.71
3.71
3.71
3.71
-0.94%
0
0.00
Dec 10, 2025
3.74
3.74
3.74
3.74
3.74
-0.13%
0
0.00
Dec 09, 2025
3.75
3.75
3.75
3.75
3.75
-0.13%
0
0.00
Dec 08, 2025
3.76
3.76
3.75
3.75
3.75
-0.66%
1,000
24.14
Dec 05, 2025
3.78
3.78
3.78
3.78
3.78
+0.13%
0
0.00
Dec 04, 2025
3.77
3.77
3.77
3.77
3.77
+0.27%
0
0.00
Dec 03, 2025
3.76
3.76
3.76
3.76
3.76
+1.76%
0
0.00
Dec 02, 2025
3.70
3.70
3.70
3.70
3.70
+0.96%
0
0.00
Dec 01, 2025
3.66
3.66
3.66
3.66
3.66
-1.21%
0
0.00
Nov 28, 2025
3.71
3.71
3.71
3.71
3.71
-0.13%
0
0.00
Nov 27, 2025
3.71
3.71
3.71
3.71
3.71
0.00%
0
0.00
Nov 26, 2025
3.71
3.71
3.71
3.71
3.71
-0.54%
0
0.00
Nov 25, 2025
3.67
3.73
3.67
3.73
3.73
+0.95%
100
2.39
Nov 24, 2025
3.70
3.70
3.70
3.70
3.70
+1.79%
0
0.00
Nov 21, 2025
3.63
3.63
3.63
3.63
3.63
-2.42%
0
0.00
Nov 20, 2025
3.72
3.72
3.72
3.72
3.72
+1.50%
0
0.00
Nov 19, 2025
3.67
3.67
3.67
3.67
3.67
+0.83%
0
0.00
Nov 18, 2025
3.64
3.64
3.64
3.64
3.64
0.00%
0
0.00
Nov 17, 2025
3.64
3.64
3.64
3.64
3.64
-0.41%
0
0.00
Nov 14, 2025
3.65
3.65
3.65
3.65
3.65
+0.97%
0
0.00
Nov 13, 2025
3.62
3.62
3.62
3.62
3.62
-0.28%
0
0.00
Nov 12, 2025
3.63
3.63
3.63
3.63
3.63
+0.42%
0
0.00
Nov 11, 2025
3.68
3.68
3.61
3.61
3.61
-2.30%
95
2.30
Nov 10, 2025
3.68
3.70
3.68
3.70
3.70
+0.41%
130
3.04
Nov 07, 2025
3.67
3.68
3.67
3.68
3.68
+0.41%
1,000
37.12
Nov 06, 2025
3.67
3.67
3.67
3.67
3.67
-0.68%
0
0.00
Nov 05, 2025
3.69
3.69
3.69
3.69
3.69
+0.14%
0
0.00
Nov 04, 2025
3.69
3.69
3.69
3.69
3.69
-1.47%
0
0.00
Nov 03, 2025
3.74
3.74
3.74
3.74
3.74
-0.27%
0
0.00
Oct 31, 2025
3.75
3.75
3.75
3.75
3.75
-1.32%
0
0.00
Oct 30, 2025
3.80
3.80
3.80
3.80
3.80
0.00%
0
0.00
Oct 29, 2025
3.80
3.80
3.80
3.80
3.80
+2.15%
0
0.00
Oct 28, 2025
3.72
3.72
3.72
3.72
3.72
+0.27%
0
0.00
Oct 27, 2025
3.74
3.74
3.71
3.71
3.71
-0.54%
35
0.41
Oct 24, 2025
3.73
3.73
3.73
3.73
3.73
-0.13%
0
0.00
Oct 23, 2025
3.74
3.74
3.74
3.74
3.74
+0.95%
0
0.00
Oct 22, 2025
3.70
3.70
3.70
3.70
3.70
-0.94%
0
0.00
Oct 21, 2025
3.74
3.74
3.74
3.74
3.74
-0.13%
0
0.00
Oct 20, 2025
3.74
3.74
3.74
3.74
3.74
0.00%
0
0.00
Oct 17, 2025
3.70
3.75
3.70
3.74
3.74
-0.80%
805
4.04
Oct 16, 2025
3.77
3.77
3.77
3.77
3.77
-0.13%
0
0.00
Oct 15, 2025
3.78
3.78
3.78
3.78
3.78
-0.26%
0
0.00
Rows: