Education
About Us
Working with TipRanks
Follow Us
Plug Power (DE:PLUN)
XETRA:PLUN
Time Period
3M
Events
Historical Prices
Rows:
Dec 16, 2025
1.86
1.92
1.84
1.91
1.91
-1.03%
406,448
0.38
Dec 15, 2025
1.98
2.08
1.88
1.93
1.93
-2.72%
239,312
0.22
Dec 12, 2025
2.00
2.05
1.97
1.99
1.99
+6.03%
419,862
0.39
Dec 11, 2025
1.90
1.92
1.84
1.88
1.88
-1.00%
1,396,820
1.33
Dec 10, 2025
1.92
1.92
1.86
1.89
1.89
-1.87%
327,585
0.31
Dec 09, 2025
1.85
1.96
1.79
1.93
1.93
+3.76%
267,463
0.25
Dec 08, 2025
1.90
1.91
1.80
1.86
1.86
-3.02%
357,268
0.34
Dec 05, 2025
1.94
1.97
1.89
1.92
1.92
+0.42%
422,638
0.40
Dec 04, 2025
1.91
1.93
1.87
1.91
1.91
+3.80%
477,189
0.46
Dec 03, 2025
1.86
1.86
1.78
1.84
1.84
+3.55%
648,772
0.63
Dec 02, 2025
1.68
1.79
1.66
1.78
1.78
+6.53%
506,312
0.49
Dec 01, 2025
1.72
1.73
1.63
1.67
1.67
-4.74%
414,250
0.40
Nov 28, 2025
1.73
1.76
1.70
1.75
1.75
+3.06%
256,600
0.25
Nov 27, 2025
1.72
1.72
1.68
1.70
1.70
+0.89%
85,041
0.08
Nov 26, 2025
1.69
1.71
1.66
1.68
1.68
+1.75%
182,077
0.18
Nov 25, 2025
1.70
1.71
1.61
1.66
1.66
-1.90%
315,272
0.31
Nov 24, 2025
1.75
1.79
1.67
1.69
1.69
+3.50%
456,232
0.45
Nov 21, 2025
1.59
1.68
1.54
1.63
1.63
-1.81%
1,112,079
1.10
Nov 20, 2025
1.68
1.76
1.64
1.66
1.66
+2.22%
631,912
0.63
Nov 19, 2025
1.54
1.68
1.44
1.62
1.62
-11.31%
2,705,558
2.82
Nov 18, 2025
1.75
1.83
1.69
1.83
1.83
-0.92%
772,181
0.81
Nov 17, 2025
1.80
1.88
1.75
1.85
1.85
-13.28%
2,040,942
2.21
Nov 14, 2025
2.11
2.15
1.98
2.13
2.13
-0.51%
934,350
1.03
Nov 13, 2025
2.31
2.34
2.12
2.14
2.14
-2.81%
393,837
0.43
Nov 12, 2025
2.19
2.32
2.16
2.20
2.20
+6.63%
486,480
0.54
Nov 11, 2025
2.22
2.35
2.04
2.07
2.07
-4.04%
1,180,977
1.32
Nov 10, 2025
2.36
2.56
2.15
2.15
2.15
+2.23%
1,306,172
1.48
Nov 07, 2025
2.18
2.20
2.05
2.11
2.11
-1.82%
424,289
0.48
Nov 06, 2025
2.30
2.31
2.13
2.15
2.15
-3.16%
289,195
0.32
Nov 05, 2025
2.17
2.25
2.14
2.22
2.22
-4.61%
623,843
0.70
Nov 04, 2025
2.30
2.44
2.25
2.32
2.32
-0.51%
493,866
0.56
Nov 03, 2025
2.35
2.46
2.32
2.34
2.34
+2.82%
408,256
0.46
Oct 31, 2025
2.34
2.35
2.22
2.27
2.27
-2.57%
300,344
0.34
Oct 30, 2025
2.40
2.42
2.28
2.33
2.33
-6.05%
453,859
0.52
Oct 29, 2025
2.42
2.57
2.33
2.48
2.48
-1.08%
405,414
0.46
Oct 28, 2025
2.58
2.58
2.45
2.51
2.51
-0.28%
194,724
0.22
Oct 27, 2025
2.67
2.73
2.49
2.52
2.52
-0.83%
506,455
0.57
Oct 24, 2025
2.56
2.62
2.48
2.54
2.54
+0.96%
355,721
0.40
Oct 23, 2025
2.57
2.70
2.50
2.51
2.51
+1.49%
591,432
0.66
Oct 22, 2025
2.65
2.78
2.46
2.48
2.48
-13.07%
1,256,596
1.42
Oct 21, 2025
2.94
3.01
2.73
2.85
2.85
-5.29%
1,697,467
1.92
Oct 20, 2025
3.08
3.22
2.94
3.01
3.01
+0.70%
989,262
1.12
Oct 17, 2025
2.91
3.05
2.76
2.99
2.99
-8.52%
1,455,274
1.65
Oct 16, 2025
3.31
3.63
3.23
3.26
3.26
-2.01%
776,942
0.87
Oct 15, 2025
3.47
3.67
3.31
3.33
3.33
+2.27%
1,102,490
1.24
Oct 14, 2025
3.22
3.39
3.10
3.26
3.26
-2.86%
899,934
1.01
Oct 13, 2025
3.05
3.50
3.02
3.35
3.35
+11.14%
1,138,211
1.30
Oct 10, 2025
3.23
3.37
3.02
3.02
3.02
-6.04%
937,506
1.08
Oct 09, 2025
2.96
3.21
2.88
3.21
3.21
+2.69%
2,415,599
2.87
Oct 08, 2025
3.36
3.40
3.00
3.13
3.13
-3.34%
1,369,888
1.65
Rows: