Plug Power (DE:PLUN)
XETRA:PLUN
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
2.26
2.41
2.23
2.39
2.39
+5.90%
350,468
0.96
Apr 08, 2026
2.32
2.35
2.23
2.25
2.25
+4.69%
418,876
1.14
Apr 07, 2026
2.28
2.35
2.14
2.15
2.15
+4.72%
904,079
2.52
Apr 06, 2026
2.06
2.09
1.89
2.06
2.06
0.00%
0
0.00
Apr 03, 2026
2.06
2.09
1.89
2.06
2.06
0.00%
0
0.00
Apr 02, 2026
1.90
2.09
1.89
2.06
2.06
+5.55%
379,254
1.02
Apr 01, 2026
1.98
1.99
1.95
1.95
1.95
+2.26%
212,035
0.56
Mar 31, 2026
1.87
1.91
1.87
1.90
1.90
-0.31%
83,981
0.22
Mar 30, 2026
1.89
1.95
1.85
1.91
1.91
+1.98%
94,914
0.25
Mar 27, 2026
1.98
1.98
1.85
1.87
1.87
-6.49%
227,652
0.60
Mar 26, 2026
1.96
2.07
1.93
2.00
2.00
+0.30%
315,692
0.85
Mar 25, 2026
1.98
2.07
1.98
2.00
2.00
+2.31%
258,046
0.69
Mar 24, 2026
1.98
1.99
1.93
1.95
1.95
-0.36%
99,994
0.27
Mar 23, 2026
1.89
1.98
1.89
1.96
1.96
-3.92%
194,582
0.52
Mar 20, 2026
2.08
2.11
2.03
2.04
2.04
+1.34%
512,729
1.37
Mar 19, 2026
2.01
2.02
1.95
2.01
2.01
+0.10%
247,942
0.66
Mar 18, 2026
2.01
2.08
1.97
2.01
2.01
+1.62%
372,998
0.99
Mar 17, 2026
1.95
1.99
1.92
1.98
1.98
+0.76%
159,285
0.42
Mar 16, 2026
1.91
2.00
1.89
1.96
1.96
+3.37%
220,189
0.58
Mar 13, 2026
1.93
1.96
1.89
1.90
1.90
-4.81%
135,960
0.34
Mar 12, 2026
1.89
2.00
1.87
2.00
2.00
+5.11%
398,452
1.00
Mar 11, 2026
1.84
1.92
1.82
1.90
1.90
-0.52%
161,188
0.40
Mar 10, 2026
1.87
1.94
1.87
1.91
1.91
+3.64%
99,665
0.25
Mar 09, 2026
1.80
1.87
1.75
1.84
1.84
-2.18%
343,567
0.84
Mar 06, 2026
1.99
2.02
1.88
1.88
1.88
-4.56%
386,242
0.95
Mar 05, 2026
2.10
2.12
1.97
1.97
1.97
-2.47%
235,190
0.57
Mar 04, 2026
1.91
2.06
1.86
2.02
2.02
+8.36%
831,846
2.03
Mar 03, 2026
1.70
1.89
1.63
1.87
1.87
+21.72%
1,779,532
4.59
Mar 02, 2026
1.47
1.57
1.44
1.53
1.53
+0.72%
382,659
0.99
Feb 27, 2026
1.62
1.63
1.51
1.52
1.52
-5.35%
202,628
0.53
Feb 26, 2026
1.63
1.63
1.55
1.61
1.61
-1.77%
320,621
0.84
Feb 25, 2026
1.62
1.67
1.62
1.64
1.64
+1.80%
147,161
0.38
Feb 24, 2026
1.58
1.65
1.55
1.61
1.61
+3.14%
174,492
0.45
Feb 23, 2026
1.56
1.58
1.55
1.56
1.56
-3.41%
55,942
0.14
Feb 20, 2026
1.63
1.65
1.59
1.61
1.61
+1.51%
173,332
0.42
Feb 19, 2026
1.61
1.61
1.56
1.59
1.59
-1.67%
62,816
0.14
Feb 18, 2026
1.55
1.62
1.53
1.62
1.62
+3.26%
270,166
0.58
Feb 17, 2026
1.60
1.61
1.52
1.57
1.57
-2.37%
207,774
0.42
Feb 16, 2026
1.62
1.63
1.61
1.61
1.61
+0.37%
38,938
0.08
Feb 13, 2026
1.57
1.62
1.54
1.60
1.60
+2.17%
310,186
0.61
Feb 12, 2026
1.68
1.68
1.57
1.57
1.57
-6.82%
398,342
0.78
Feb 11, 2026
1.73
1.75
1.67
1.69
1.69
-6.34%
226,099
0.43
Feb 10, 2026
1.77
1.82
1.72
1.80
1.80
+1.64%
521,965
0.97
Feb 09, 2026
1.78
1.78
1.70
1.77
1.77
+2.85%
360,804
0.67
Feb 06, 2026
1.58
1.72
1.54
1.72
1.72
+6.50%
817,772
1.55
Feb 05, 2026
1.72
1.73
1.58
1.62
1.62
-6.97%
395,433
0.74
Feb 04, 2026
1.81
1.86
1.74
1.74
1.74
-1.75%
683,602
1.29
Feb 03, 2026
1.81
1.82
1.76
1.77
1.77
+0.17%
292,674
0.55
Feb 02, 2026
1.82
1.82
1.72
1.77
1.77
-4.28%
691,099
1.32
Jan 30, 2026
1.93
1.98
1.83
1.84
1.84
-5.58%
473,455
0.90
Rows: