Education
About Us
Working with TipRanks
Follow Us
Plug Power (DE:PLUN)
XETRA:PLUN
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
1.95
1.99
1.92
1.98
1.98
+0.76%
159,285
0.42
Mar 16, 2026
1.91
2.00
1.89
1.96
1.96
+3.37%
220,189
0.58
Mar 13, 2026
1.93
1.96
1.89
1.90
1.90
-4.81%
135,960
0.34
Mar 12, 2026
1.89
2.00
1.87
2.00
2.00
+5.11%
398,452
1.00
Mar 11, 2026
1.84
1.92
1.82
1.90
1.90
-0.52%
161,188
0.40
Mar 10, 2026
1.87
1.94
1.87
1.91
1.91
+3.64%
99,665
0.25
Mar 09, 2026
1.80
1.87
1.75
1.84
1.84
-2.18%
343,567
0.84
Mar 06, 2026
1.99
2.02
1.88
1.88
1.88
-4.56%
386,242
0.95
Mar 05, 2026
2.10
2.12
1.97
1.97
1.97
-2.47%
235,190
0.57
Mar 04, 2026
1.91
2.06
1.86
2.02
2.02
+8.36%
831,846
2.03
Mar 03, 2026
1.70
1.89
1.63
1.87
1.87
+21.72%
1,779,532
4.59
Mar 02, 2026
1.47
1.57
1.44
1.53
1.53
+0.72%
382,659
0.99
Feb 27, 2026
1.62
1.63
1.51
1.52
1.52
-5.35%
202,628
0.53
Feb 26, 2026
1.63
1.63
1.55
1.61
1.61
-1.77%
320,621
0.84
Feb 25, 2026
1.62
1.67
1.62
1.64
1.64
+1.80%
147,161
0.38
Feb 24, 2026
1.58
1.65
1.55
1.61
1.61
+3.14%
174,492
0.45
Feb 23, 2026
1.56
1.58
1.55
1.56
1.56
-3.41%
55,942
0.14
Feb 20, 2026
1.63
1.65
1.59
1.61
1.61
+1.51%
173,332
0.42
Feb 19, 2026
1.61
1.61
1.56
1.59
1.59
-1.67%
62,816
0.14
Feb 18, 2026
1.55
1.62
1.53
1.62
1.62
+3.26%
270,166
0.58
Feb 17, 2026
1.60
1.61
1.52
1.57
1.57
-2.37%
207,774
0.42
Feb 16, 2026
1.62
1.63
1.61
1.61
1.61
+0.37%
38,938
0.08
Feb 13, 2026
1.57
1.62
1.54
1.60
1.60
+2.17%
310,186
0.61
Feb 12, 2026
1.68
1.68
1.57
1.57
1.57
-6.82%
398,342
0.78
Feb 11, 2026
1.73
1.75
1.67
1.69
1.69
-6.34%
226,099
0.43
Feb 10, 2026
1.77
1.82
1.72
1.80
1.80
+1.64%
521,965
0.97
Feb 09, 2026
1.78
1.78
1.70
1.77
1.77
+2.85%
360,804
0.67
Feb 06, 2026
1.58
1.72
1.54
1.72
1.72
+6.50%
817,772
1.55
Feb 05, 2026
1.72
1.73
1.58
1.62
1.62
-6.97%
395,433
0.74
Feb 04, 2026
1.81
1.86
1.74
1.74
1.74
-1.75%
683,602
1.29
Feb 03, 2026
1.81
1.82
1.76
1.77
1.77
+0.17%
292,674
0.55
Feb 02, 2026
1.82
1.82
1.72
1.77
1.77
-4.28%
691,099
1.32
Jan 30, 2026
1.93
1.98
1.83
1.84
1.84
-5.58%
473,455
0.90
Jan 29, 2026
2.06
2.07
1.93
1.95
1.95
-7.62%
276,428
0.52
Jan 28, 2026
1.99
2.18
1.99
2.11
2.11
+7.15%
862,631
1.67
Jan 27, 2026
1.97
1.98
1.90
1.97
1.97
-0.55%
185,561
0.36
Jan 26, 2026
2.10
2.12
1.98
1.98
1.98
-8.44%
319,983
0.61
Jan 23, 2026
2.22
2.28
2.12
2.17
2.17
+3.63%
765,368
1.47
Jan 22, 2026
1.93
2.15
1.91
2.09
2.09
+9.65%
1,067,324
2.04
Jan 21, 2026
1.98
2.13
1.91
1.91
1.91
-3.59%
958,384
1.79
Jan 20, 2026
1.96
1.99
1.90
1.98
1.98
+0.30%
446,011
0.82
Jan 19, 2026
1.97
1.99
1.97
1.97
1.97
-3.52%
51,257
0.09
Jan 16, 2026
1.96
2.04
1.91
2.04
2.04
+0.84%
274,369
0.48
Jan 15, 2026
2.03
2.07
2.00
2.03
2.03
-0.30%
333,719
0.57
Jan 14, 2026
1.96
2.03
1.93
2.03
2.03
+1.04%
328,814
0.55
Jan 13, 2026
1.98
2.03
1.94
2.01
2.01
+0.35%
497,857
0.82
Jan 12, 2026
1.84
2.01
1.81
2.01
2.01
+8.44%
455,027
0.74
Jan 09, 2026
1.99
2.02
1.85
1.85
1.85
-9.18%
471,123
0.73
Jan 08, 2026
1.93
2.04
1.92
2.04
2.04
+4.73%
316,866
0.48
Jan 07, 2026
2.06
2.07
1.94
1.94
1.94
-2.31%
269,574
0.39
Rows: