Education
About Us
Working with TipRanks
Follow Us
plenum AG (DE:PLEK)
FRANKFURT:PLEK
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
5.85
5.85
5.85
5.85
5.85
0.00%
0
0.00
Jan 15, 2026
5.85
5.85
5.85
5.85
5.85
0.00%
0
0.00
Jan 14, 2026
5.85
5.85
5.85
5.85
5.85
0.00%
0
0.00
Jan 13, 2026
5.85
5.85
5.85
5.85
5.85
0.00%
0
0.00
Jan 12, 2026
5.90
6.15
5.85
5.85
5.85
-0.85%
242
4.74
Jan 09, 2026
5.90
5.90
5.90
5.90
5.90
0.00%
0
0.00
Jan 08, 2026
5.90
5.90
5.90
5.90
5.90
0.00%
0
0.00
Jan 07, 2026
5.90
5.90
5.90
5.90
5.90
0.00%
0
0.00
Jan 06, 2026
5.90
6.40
5.90
5.90
5.90
0.00%
150
3.08
Jan 05, 2026
6.15
6.15
5.90
5.90
5.90
-4.07%
267
6.01
Jan 02, 2026
6.15
6.15
6.15
6.15
6.15
0.00%
0
0.00
Dec 31, 2025
6.15
6.15
6.15
6.15
6.15
0.00%
0
0.00
Dec 30, 2025
6.15
6.15
6.15
6.15
6.15
0.00%
0
0.00
Dec 29, 2025
6.15
6.15
6.15
6.15
6.15
0.00%
0
0.00
Dec 24, 2025
6.15
6.15
6.15
6.15
6.15
0.00%
0
0.00
Dec 23, 2025
6.15
6.15
6.15
6.15
6.15
0.00%
0
0.00
Dec 22, 2025
6.15
6.15
6.15
6.15
6.15
0.00%
0
0.00
Dec 19, 2025
6.15
6.15
6.15
6.15
6.15
0.00%
0
0.00
Dec 18, 2025
6.15
6.15
6.15
6.15
6.15
0.00%
0
0.00
Dec 17, 2025
6.15
6.15
6.15
6.15
6.15
0.00%
0
0.00
Dec 16, 2025
6.15
6.15
6.15
6.15
6.15
0.00%
0
0.00
Dec 15, 2025
6.15
6.15
6.15
6.15
6.15
0.00%
0
0.00
Dec 12, 2025
6.15
6.20
6.15
6.15
6.15
0.00%
13
0.29
Dec 11, 2025
6.15
6.20
6.15
6.15
6.15
0.00%
11
0.25
Dec 10, 2025
6.15
6.20
6.15
6.15
6.15
0.00%
135
3.16
Dec 09, 2025
6.15
6.15
6.15
6.15
6.15
0.00%
0
0.00
Dec 08, 2025
6.15
6.15
6.15
6.15
6.15
0.00%
0
0.00
Dec 05, 2025
6.15
6.15
6.15
6.15
6.15
0.00%
0
0.00
Dec 04, 2025
6.15
6.15
6.15
6.15
6.15
0.00%
0
0.00
Dec 03, 2025
6.15
6.15
6.15
6.15
6.15
0.00%
0
0.00
Dec 02, 2025
6.15
6.15
6.15
6.15
6.15
0.00%
0
0.00
Dec 01, 2025
6.15
6.15
6.15
6.15
6.15
0.00%
0
0.00
Nov 28, 2025
6.15
6.15
6.15
6.15
6.15
0.00%
0
0.00
Nov 27, 2025
6.15
6.15
6.15
6.15
6.15
0.00%
0
0.00
Nov 26, 2025
6.15
6.15
6.15
6.15
6.15
0.00%
0
0.00
Nov 25, 2025
6.15
6.15
6.15
6.15
6.15
0.00%
0
0.00
Nov 24, 2025
6.15
6.15
6.15
6.15
6.15
0.00%
0
0.00
Nov 21, 2025
6.15
6.15
6.15
6.15
6.15
0.00%
0
0.00
Nov 20, 2025
6.15
6.20
6.15
6.15
6.15
0.00%
150
3.57
Nov 19, 2025
6.15
6.20
6.15
6.15
6.15
0.00%
2
0.03
Nov 18, 2025
6.15
6.15
6.15
6.15
6.15
0.00%
0
0.00
Nov 17, 2025
6.15
6.20
6.15
6.15
6.15
0.00%
30
0.42
Nov 14, 2025
6.15
6.15
6.15
6.15
6.15
0.00%
0
0.00
Nov 13, 2025
6.15
6.15
6.15
6.15
6.15
0.00%
0
0.00
Nov 12, 2025
6.15
6.15
6.15
6.15
6.15
0.00%
0
0.00
Nov 11, 2025
6.40
6.40
6.15
6.15
6.15
-3.91%
2,000
49.55
Nov 10, 2025
6.40
6.40
6.40
6.40
6.40
0.00%
0
0.00
Nov 07, 2025
6.40
6.40
6.40
6.40
6.40
0.00%
0
0.00
Nov 06, 2025
6.40
6.45
6.40
6.40
6.40
0.00%
250
6.58
Nov 05, 2025
6.40
6.40
6.40
6.40
6.40
0.00%
0
0.00
Rows: