plenum AG (DE:PLEK)
FRANKFURT:PLEK
Time Period
3M
Events
Historical Prices
Rows:
Apr 14, 2026
3.94
3.94
3.90
3.90
3.90
-2.01%
0
0.00
Apr 13, 2026
3.78
3.98
3.78
3.98
3.98
+4.19%
50
0.30
Apr 10, 2026
4.26
4.46
3.82
3.82
3.82
-11.16%
633
4.11
Apr 09, 2026
4.38
4.38
4.30
4.30
4.30
-2.71%
169
1.09
Apr 08, 2026
4.50
4.50
4.42
4.42
4.42
-2.64%
1
<0.01
Apr 07, 2026
4.58
4.58
4.54
4.54
4.54
-1.73%
0
0.00
Apr 06, 2026
4.62
4.66
4.46
4.62
4.62
0.00%
0
0.00
Apr 03, 2026
4.62
4.66
4.46
4.62
4.62
0.00%
0
0.00
Apr 02, 2026
4.46
4.66
4.46
4.62
4.62
+2.67%
40
0.25
Apr 01, 2026
4.40
5.00
4.40
4.50
4.50
+1.35%
150
0.94
Mar 31, 2026
4.08
4.48
4.08
4.44
4.44
+7.77%
47
0.30
Mar 30, 2026
3.88
4.12
3.88
4.12
4.12
+5.10%
64
0.41
Mar 27, 2026
3.92
3.92
3.92
3.92
3.92
-1.01%
0
0.00
Mar 26, 2026
3.76
3.96
3.76
3.96
3.96
+4.21%
0
0.00
Mar 25, 2026
3.60
3.80
3.60
3.80
3.80
+4.40%
0
0.00
Mar 24, 2026
3.66
3.68
3.64
3.64
3.64
-1.62%
6,000
97.17
Mar 23, 2026
3.74
3.74
3.70
3.70
3.70
-2.12%
0
0.00
Mar 20, 2026
3.62
3.82
3.62
3.78
3.78
+3.28%
100
1.66
Mar 19, 2026
3.50
3.70
3.50
3.66
3.66
+3.39%
200
3.51
Mar 18, 2026
3.68
3.88
3.54
3.54
3.54
-4.84%
360
7.02
Mar 17, 2026
3.76
3.76
3.72
3.72
3.72
-2.11%
0
0.00
Mar 16, 2026
3.84
3.84
3.80
3.80
3.80
-2.06%
0
0.00
Mar 13, 2026
3.88
3.88
3.88
3.88
3.88
-1.02%
0
0.00
Mar 12, 2026
3.92
3.92
3.92
3.92
3.92
0.00%
0
0.00
Mar 11, 2026
3.96
3.96
3.92
3.92
3.92
-2.00%
900
22.78
Mar 10, 2026
3.96
4.00
3.96
4.00
4.00
0.00%
0
0.00
Mar 09, 2026
4.04
4.04
4.00
4.00
4.00
-1.96%
150
4.04
Mar 06, 2026
4.16
4.16
4.08
4.08
4.08
-2.86%
500
17.13
Mar 05, 2026
3.98
4.20
3.98
4.20
4.20
+4.48%
2
0.07
Mar 04, 2026
4.14
4.14
4.02
4.02
4.02
-3.83%
404
17.76
Mar 03, 2026
4.32
4.52
4.18
4.18
4.18
-4.13%
82
3.82
Mar 02, 2026
4.40
4.40
4.36
4.36
4.36
-1.80%
0
0.00
Feb 27, 2026
4.48
4.48
4.44
4.44
4.44
-1.77%
0
0.00
Feb 26, 2026
4.36
4.56
4.36
4.52
4.52
+2.73%
50
2.42
Feb 25, 2026
4.44
4.44
4.40
4.40
4.40
-1.79%
0
0.00
Feb 24, 2026
4.52
4.52
4.48
4.48
4.48
-1.75%
0
0.00
Feb 23, 2026
4.60
4.60
4.56
4.56
4.56
-1.72%
0
0.00
Feb 20, 2026
4.72
4.72
4.64
4.64
4.64
-2.52%
30
1.33
Feb 19, 2026
4.80
4.80
4.76
4.76
4.76
-1.65%
0
0.00
Feb 18, 2026
4.88
4.88
4.84
4.84
4.84
-1.63%
0
0.00
Feb 17, 2026
4.96
4.96
4.92
4.92
4.92
-4.47%
0
0.00
Feb 16, 2026
5.10
5.10
5.00
5.00
5.00
-2.91%
50
2.25
Feb 13, 2026
5.20
5.20
5.15
5.15
5.15
-1.90%
0
0.00
Feb 12, 2026
5.30
5.30
5.25
5.25
5.25
-1.87%
0
0.00
Feb 11, 2026
5.40
5.40
5.35
5.35
5.35
0.00%
0
0.00
Feb 10, 2026
5.30
5.50
5.30
5.45
5.45
+1.87%
250
5.00
Feb 09, 2026
5.40
5.40
5.35
5.35
5.35
-1.83%
0
0.00
Feb 06, 2026
5.50
5.50
5.45
5.45
5.45
-1.80%
0
0.00
Feb 05, 2026
5.40
5.60
5.40
5.55
5.55
+1.83%
97
1.85
Feb 04, 2026
5.50
5.50
5.45
5.45
5.45
-1.80%
0
0.00
Rows: