Education
About Us
Working with TipRanks
Follow Us
plenum AG (DE:PLEK)
FRANKFURT:PLEK
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
3.88
3.88
3.88
3.88
3.88
-1.02%
0
0.00
Mar 12, 2026
3.92
3.92
3.92
3.92
3.92
0.00%
0
0.00
Mar 11, 2026
3.96
3.96
3.92
3.92
3.92
-2.00%
900
22.78
Mar 10, 2026
3.96
4.00
3.96
4.00
4.00
0.00%
0
0.00
Mar 09, 2026
4.04
4.04
4.00
4.00
4.00
-1.96%
150
4.04
Mar 06, 2026
4.16
4.16
4.08
4.08
4.08
-2.86%
500
17.13
Mar 05, 2026
3.98
4.20
3.98
4.20
4.20
+4.48%
2
0.07
Mar 04, 2026
4.14
4.14
4.02
4.02
4.02
-3.83%
404
17.76
Mar 03, 2026
4.32
4.52
4.18
4.18
4.18
-4.13%
82
3.82
Mar 02, 2026
4.40
4.40
4.36
4.36
4.36
-1.80%
0
0.00
Feb 27, 2026
4.48
4.48
4.44
4.44
4.44
-1.77%
0
0.00
Feb 26, 2026
4.36
4.56
4.36
4.52
4.52
+2.73%
50
2.42
Feb 25, 2026
4.44
4.44
4.40
4.40
4.40
-1.79%
0
0.00
Feb 24, 2026
4.52
4.52
4.48
4.48
4.48
-1.75%
0
0.00
Feb 23, 2026
4.60
4.60
4.56
4.56
4.56
-1.72%
0
0.00
Feb 20, 2026
4.72
4.72
4.64
4.64
4.64
-2.52%
30
1.33
Feb 19, 2026
4.80
4.80
4.76
4.76
4.76
-1.65%
0
0.00
Feb 18, 2026
4.88
4.88
4.84
4.84
4.84
-1.63%
0
0.00
Feb 17, 2026
4.96
4.96
4.92
4.92
4.92
-4.47%
0
0.00
Feb 16, 2026
5.10
5.10
5.00
5.00
5.00
-2.91%
50
2.25
Feb 13, 2026
5.20
5.20
5.15
5.15
5.15
-1.90%
0
0.00
Feb 12, 2026
5.30
5.30
5.25
5.25
5.25
-1.87%
0
0.00
Feb 11, 2026
5.40
5.40
5.35
5.35
5.35
0.00%
0
0.00
Feb 10, 2026
5.30
5.50
5.30
5.45
5.45
+1.87%
250
5.00
Feb 09, 2026
5.40
5.40
5.35
5.35
5.35
-1.83%
0
0.00
Feb 06, 2026
5.50
5.50
5.45
5.45
5.45
-1.80%
0
0.00
Feb 05, 2026
5.40
5.60
5.40
5.55
5.55
+1.83%
97
1.85
Feb 04, 2026
5.50
5.50
5.45
5.45
5.45
-1.80%
0
0.00
Feb 03, 2026
5.60
5.60
5.55
5.55
5.55
-1.77%
0
0.00
Feb 02, 2026
5.70
5.70
5.65
5.65
5.65
-1.74%
0
0.00
Jan 30, 2026
5.55
5.75
5.55
5.75
5.75
+2.68%
50
0.97
Jan 29, 2026
5.65
5.65
5.60
5.60
5.60
-1.75%
0
0.00
Jan 28, 2026
5.75
5.75
5.70
5.70
5.70
-0.87%
0
0.00
Jan 27, 2026
5.75
5.75
5.75
5.75
5.75
0.00%
0
0.00
Jan 26, 2026
5.85
5.85
5.75
5.75
5.75
-1.71%
6
0.11
Jan 23, 2026
5.85
5.85
5.85
5.85
5.85
0.00%
0
0.00
Jan 22, 2026
5.85
5.85
5.85
5.85
5.85
0.00%
0
0.00
Jan 21, 2026
5.85
5.85
5.85
5.85
5.85
0.00%
0
0.00
Jan 20, 2026
5.85
5.85
5.85
5.85
5.85
0.00%
0
0.00
Jan 19, 2026
5.85
5.85
5.85
5.85
5.85
0.00%
0
0.00
Jan 16, 2026
5.85
5.85
5.85
5.85
5.85
0.00%
0
0.00
Jan 15, 2026
5.85
5.85
5.85
5.85
5.85
0.00%
0
0.00
Jan 14, 2026
5.85
5.85
5.85
5.85
5.85
0.00%
0
0.00
Jan 13, 2026
5.85
5.85
5.85
5.85
5.85
0.00%
0
0.00
Jan 12, 2026
5.90
6.15
5.85
5.85
5.85
-0.85%
242
4.74
Jan 09, 2026
5.90
5.90
5.90
5.90
5.90
0.00%
0
0.00
Jan 08, 2026
5.90
5.90
5.90
5.90
5.90
0.00%
0
0.00
Jan 07, 2026
5.90
5.90
5.90
5.90
5.90
0.00%
0
0.00
Jan 06, 2026
5.90
6.40
5.90
5.90
5.90
0.00%
150
3.08
Jan 05, 2026
6.15
6.15
5.90
5.90
5.90
-4.07%
267
6.01
Rows: