Education
About Us
Working with TipRanks
Follow Us
Playtech (DE:PL8)
FRANKFURT:PL8
Time Period
3M
Events
Historical Prices
Rows:
Mar 06, 2026
4.07
4.07
4.07
4.07
4.07
+2.26%
0
0.00
Mar 05, 2026
3.98
3.98
3.98
3.98
3.98
-0.75%
0
0.00
Mar 04, 2026
4.01
4.01
4.01
4.01
4.01
+2.04%
0
0.00
Mar 03, 2026
3.93
3.93
3.93
3.93
3.93
-2.00%
0
0.00
Mar 02, 2026
4.01
4.01
4.01
4.01
4.01
-4.30%
0
0.00
Feb 27, 2026
4.19
4.19
4.19
4.19
4.19
+2.82%
0
0.00
Feb 26, 2026
4.08
4.08
4.08
4.08
4.08
-0.97%
0
0.00
Feb 25, 2026
4.12
4.12
4.12
4.12
4.12
+4.84%
0
0.00
Feb 24, 2026
3.93
3.93
3.93
3.93
3.93
-1.01%
0
0.00
Feb 23, 2026
3.97
3.97
3.97
3.97
3.97
-0.50%
0
0.00
Feb 20, 2026
3.99
3.99
3.99
3.99
3.99
+2.84%
0
0.00
Feb 19, 2026
3.88
3.88
3.88
3.88
3.88
+2.38%
0
0.00
Feb 18, 2026
3.79
3.79
3.79
3.79
3.79
+0.93%
0
0.00
Feb 17, 2026
3.75
3.75
3.75
3.75
3.75
-4.21%
0
0.00
Feb 16, 2026
3.79
3.79
3.79
3.79
3.79
-3.32%
0
0.00
Feb 13, 2026
3.92
3.92
3.92
3.92
3.92
-0.13%
0
0.00
Feb 12, 2026
3.92
3.92
3.92
3.92
3.92
-2.73%
0
0.00
Feb 11, 2026
4.03
4.03
4.03
4.03
4.03
+17.66%
0
0.00
Feb 10, 2026
3.66
4.00
3.66
4.00
4.00
+16.79%
725
21.07
Feb 09, 2026
3.43
3.43
3.43
3.43
3.43
+3.95%
0
0.00
Feb 06, 2026
3.30
3.30
3.30
3.30
3.30
-3.09%
0
0.00
Feb 05, 2026
3.56
3.56
3.40
3.40
3.40
+5.10%
1,000
53.94
Feb 04, 2026
3.24
3.24
3.24
3.24
3.24
-3.72%
0
0.00
Feb 03, 2026
3.36
3.36
3.36
3.36
3.36
+0.60%
0
0.00
Feb 02, 2026
3.34
3.34
3.34
3.34
3.34
-2.77%
0
0.00
Jan 30, 2026
3.44
3.44
3.44
3.44
3.44
-1.01%
0
0.00
Jan 29, 2026
3.52
3.52
3.47
3.47
3.47
+0.73%
288
20.62
Jan 28, 2026
3.45
3.45
3.45
3.45
3.45
+9.54%
0
0.00
Jan 27, 2026
3.15
3.15
3.15
3.15
3.15
-0.79%
0
0.00
Jan 26, 2026
3.12
3.17
3.12
3.17
3.17
+0.96%
100
8.08
Jan 23, 2026
3.14
3.14
3.14
3.14
3.14
-0.79%
0
0.00
Jan 22, 2026
3.17
3.17
3.17
3.17
3.17
+2.10%
0
0.00
Jan 21, 2026
3.10
3.10
3.10
3.10
3.10
+0.81%
0
0.00
Jan 20, 2026
3.08
3.08
3.08
3.08
3.08
+0.65%
0
0.00
Jan 19, 2026
3.06
3.06
3.06
3.06
3.06
-5.56%
0
0.00
Jan 16, 2026
3.24
3.24
3.24
3.24
3.24
+3.03%
0
0.00
Jan 15, 2026
3.14
3.14
3.14
3.14
3.14
+0.16%
0
0.00
Jan 14, 2026
3.14
3.14
3.14
3.14
3.14
-0.48%
0
0.00
Jan 13, 2026
3.15
3.15
3.15
3.15
3.15
+0.48%
0
0.00
Jan 12, 2026
3.14
3.14
3.14
3.14
3.14
+0.97%
0
0.00
Jan 09, 2026
3.11
3.11
3.11
3.11
3.11
-1.43%
0
0.00
Jan 08, 2026
3.15
3.15
3.15
3.15
3.15
+2.61%
0
0.00
Jan 07, 2026
3.07
3.07
3.07
3.07
3.07
-2.07%
0
0.00
Jan 06, 2026
3.14
3.14
3.14
3.14
3.14
0.00%
0
0.00
Jan 05, 2026
3.14
3.14
3.14
3.14
3.14
-3.54%
0
0.00
Jan 02, 2026
3.25
3.25
3.25
3.25
3.25
-1.07%
0
0.00
Jan 01, 2026
3.29
3.29
3.29
3.29
3.29
0.00%
0
0.00
Dec 31, 2025
3.29
3.29
3.29
3.29
3.29
0.00%
0
0.00
Dec 30, 2025
3.29
3.29
3.29
3.29
3.29
+0.31%
0
0.00
Dec 29, 2025
3.28
3.28
3.28
3.28
3.28
+0.61%
0
0.00
Rows: