Playtech (DE:PL8)
FRANKFURT:PL8
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
4.45
4.45
4.45
4.45
4.45
-0.40%
0
0.00
Apr 09, 2026
4.47
4.47
4.47
4.47
4.47
+3.19%
0
0.00
Apr 08, 2026
4.33
4.33
4.33
4.33
4.33
+0.88%
0
0.00
Apr 07, 2026
4.29
4.29
4.29
4.29
4.29
+5.76%
0
0.00
Apr 06, 2026
4.06
4.06
4.06
4.06
4.06
0.00%
0
0.00
Apr 03, 2026
4.06
4.06
4.06
4.06
4.06
0.00%
0
0.00
Apr 02, 2026
4.06
4.06
4.06
4.06
4.06
+6.14%
0
0.00
Apr 01, 2026
3.83
3.83
3.83
3.83
3.83
+1.73%
0
0.00
Mar 31, 2026
3.76
3.76
3.76
3.76
3.76
+3.30%
0
0.00
Mar 30, 2026
3.64
3.64
3.64
3.64
3.64
+0.28%
0
0.00
Mar 27, 2026
3.63
3.63
3.63
3.63
3.63
+0.41%
0
0.00
Mar 26, 2026
4.06
4.16
3.62
3.62
3.62
-11.83%
5,657
168.67
Mar 25, 2026
4.10
4.10
4.10
4.10
4.10
-0.12%
0
0.00
Mar 24, 2026
4.11
4.11
4.11
4.11
4.11
+2.37%
0
0.00
Mar 23, 2026
4.01
4.01
4.01
4.01
4.01
-2.08%
0
0.00
Mar 20, 2026
4.10
4.10
4.10
4.10
4.10
-0.12%
0
0.00
Mar 19, 2026
4.10
4.10
4.10
4.10
4.10
-1.91%
0
0.00
Mar 18, 2026
4.18
4.18
4.18
4.18
4.18
+5.96%
0
0.00
Mar 17, 2026
3.95
3.95
3.95
3.95
3.95
-3.07%
0
0.00
Mar 16, 2026
4.07
4.07
4.07
4.07
4.07
-5.02%
0
0.00
Mar 13, 2026
4.29
4.29
4.29
4.29
4.29
+3.75%
0
0.00
Mar 12, 2026
4.13
4.13
4.13
4.13
4.13
+1.98%
0
0.00
Mar 11, 2026
4.05
4.05
4.05
4.05
4.05
+1.63%
0
0.00
Mar 10, 2026
3.99
3.99
3.99
3.99
3.99
-2.33%
0
0.00
Mar 09, 2026
4.08
4.08
4.08
4.08
4.08
+0.25%
0
0.00
Mar 06, 2026
4.07
4.07
4.07
4.07
4.07
+2.26%
0
0.00
Mar 05, 2026
3.98
3.98
3.98
3.98
3.98
-0.75%
0
0.00
Mar 04, 2026
4.01
4.01
4.01
4.01
4.01
+2.04%
0
0.00
Mar 03, 2026
3.93
3.93
3.93
3.93
3.93
-2.00%
0
0.00
Mar 02, 2026
4.01
4.01
4.01
4.01
4.01
-4.30%
0
0.00
Feb 27, 2026
4.19
4.19
4.19
4.19
4.19
+2.82%
0
0.00
Feb 26, 2026
4.08
4.08
4.08
4.08
4.08
-0.97%
0
0.00
Feb 25, 2026
4.12
4.12
4.12
4.12
4.12
+4.84%
0
0.00
Feb 24, 2026
3.93
3.93
3.93
3.93
3.93
-1.01%
0
0.00
Feb 23, 2026
3.97
3.97
3.97
3.97
3.97
-0.50%
0
0.00
Feb 20, 2026
3.99
3.99
3.99
3.99
3.99
+2.84%
0
0.00
Feb 19, 2026
3.88
3.88
3.88
3.88
3.88
+2.38%
0
0.00
Feb 18, 2026
3.79
3.79
3.79
3.79
3.79
+0.93%
0
0.00
Feb 17, 2026
3.75
3.75
3.75
3.75
3.75
-0.92%
0
0.00
Feb 16, 2026
3.79
3.79
3.79
3.79
3.79
-3.32%
0
0.00
Feb 13, 2026
3.92
3.92
3.92
3.92
3.92
-0.13%
0
0.00
Feb 12, 2026
3.92
3.92
3.92
3.92
3.92
-2.73%
0
0.00
Feb 11, 2026
4.03
4.03
4.03
4.03
4.03
+0.75%
0
0.00
Feb 10, 2026
3.66
4.00
3.66
4.00
4.00
+16.79%
725
21.07
Feb 09, 2026
3.43
3.43
3.43
3.43
3.43
+3.95%
0
0.00
Feb 06, 2026
3.30
3.30
3.30
3.30
3.30
-3.09%
0
0.00
Feb 05, 2026
3.56
3.56
3.40
3.40
3.40
+5.10%
1,000
53.94
Feb 04, 2026
3.24
3.24
3.24
3.24
3.24
-3.72%
0
0.00
Feb 03, 2026
3.36
3.36
3.36
3.36
3.36
+0.60%
0
0.00
Feb 02, 2026
3.34
3.34
3.34
3.34
3.34
-2.77%
0
0.00
Rows: