Education
About Us
Working with TipRanks
Follow Us
PIERER Mobility AG (DE:PKTM)
FRANKFURT:PKTM
Time Period
3M
Events
Historical Prices
Rows:
Nov 12, 2025
13.70
14.30
13.70
14.04
14.04
+1.59%
312
0.62
Nov 11, 2025
13.32
13.82
13.32
13.82
13.82
+3.13%
112
0.22
Nov 10, 2025
13.40
13.40
13.40
13.40
13.40
-5.77%
75
0.15
Nov 07, 2025
13.78
14.22
13.78
14.22
14.22
+2.60%
100
0.20
Nov 06, 2025
13.34
13.86
13.34
13.86
13.86
+5.16%
105
0.20
Nov 05, 2025
13.22
13.22
13.18
13.18
13.18
-0.90%
10
0.02
Nov 04, 2025
13.38
13.64
13.30
13.30
13.30
0.00%
154
0.27
Nov 03, 2025
13.30
13.30
13.30
13.30
13.30
-0.15%
5
<0.01
Oct 31, 2025
13.00
13.32
13.00
13.32
13.32
+0.91%
100
0.18
Oct 30, 2025
12.96
13.26
12.96
13.20
13.20
+1.54%
770
1.30
Oct 29, 2025
13.54
13.54
13.00
13.00
13.00
-6.07%
100
0.17
Oct 28, 2025
13.76
13.84
13.76
13.84
13.84
-3.35%
500
0.86
Oct 27, 2025
14.00
14.32
14.00
14.32
14.32
+0.28%
1,500
2.68
Oct 24, 2025
13.96
14.30
13.96
14.28
14.28
+2.15%
330
0.59
Oct 23, 2025
13.78
13.98
13.78
13.98
13.98
-0.71%
160
0.27
Oct 22, 2025
14.08
14.08
14.08
14.08
14.08
+0.86%
0
0.00
Oct 21, 2025
14.54
14.54
13.96
13.96
13.96
-0.43%
2,000
3.60
Oct 20, 2025
13.34
14.02
13.34
14.02
14.02
+12.16%
10
0.02
Oct 17, 2025
12.50
12.50
12.50
12.50
12.50
+1.13%
0
0.00
Oct 16, 2025
12.36
12.36
12.36
12.36
12.36
+3.00%
0
0.00
Oct 15, 2025
12.70
12.70
11.76
12.00
12.00
-5.51%
885
1.51
Oct 14, 2025
13.74
13.74
12.68
12.70
12.70
-7.43%
3,070
5.72
Oct 13, 2025
13.90
13.90
13.72
13.72
13.72
-2.00%
1,400
2.62
Oct 10, 2025
14.00
14.00
13.98
14.00
14.00
-2.10%
1,500
2.93
Oct 09, 2025
14.30
14.30
14.30
14.30
14.30
-1.38%
0
0.00
Oct 08, 2025
14.50
14.50
14.50
14.50
14.50
+1.26%
0
0.00
Oct 07, 2025
14.46
14.46
14.32
14.32
14.32
-1.24%
171
0.31
Oct 06, 2025
14.66
14.66
14.50
14.50
14.50
+1.68%
100
0.18
Oct 03, 2025
14.26
14.26
14.26
14.26
14.26
-0.97%
0
0.00
Oct 02, 2025
14.36
14.48
14.36
14.40
14.40
+1.12%
71
0.13
Oct 01, 2025
14.22
14.32
14.22
14.24
14.24
+1.71%
240
0.43
Sep 30, 2025
14.02
14.02
13.88
14.00
14.00
-2.37%
703
1.28
Sep 29, 2025
14.18
14.34
14.00
14.34
14.34
+1.27%
2,377
4.58
Sep 26, 2025
14.08
14.16
14.08
14.16
14.16
-2.61%
32
0.06
Sep 25, 2025
14.58
14.58
14.34
14.54
14.54
-0.95%
6,750
16.41
Sep 24, 2025
15.16
15.16
14.68
14.68
14.68
-3.17%
632
1.57
Sep 23, 2025
15.16
15.16
15.16
15.16
15.16
+0.13%
0
0.00
Sep 22, 2025
15.84
15.84
15.14
15.14
15.14
-5.61%
493
1.25
Sep 19, 2025
16.14
16.14
16.04
16.04
16.04
+0.88%
104
0.26
Sep 18, 2025
15.80
15.90
15.80
15.90
15.90
+0.63%
1
<0.01
Sep 17, 2025
15.80
15.80
15.80
15.80
15.80
-0.75%
0
0.00
Sep 16, 2025
15.92
15.92
15.92
15.92
15.92
-1.00%
0
0.00
Sep 15, 2025
15.92
16.08
15.92
16.08
16.08
+1.01%
500
1.18
Sep 12, 2025
16.06
16.06
15.92
15.92
15.92
-0.25%
91
0.21
Sep 11, 2025
15.96
15.96
15.96
15.96
15.96
-0.50%
0
0.00
Sep 10, 2025
15.90
16.04
15.90
16.04
16.04
-0.37%
15
0.03
Sep 09, 2025
15.86
16.10
15.86
16.10
16.10
+2.16%
1,000
2.30
Sep 08, 2025
15.84
15.92
15.76
15.76
15.76
-2.72%
928
2.14
Sep 05, 2025
16.20
16.20
16.20
16.20
16.20
-3.91%
0
0.00
Sep 04, 2025
16.50
16.86
16.42
16.86
16.86
+1.20%
530
1.20
Rows: