Education
About Us
Working with TipRanks
Follow Us
PIERER Mobility AG (DE:PKTM)
FRANKFURT:PKTM
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
14.94
15.02
14.74
14.80
14.80
-1.33%
838
1.04
Dec 22, 2025
15.52
15.54
15.00
15.00
15.00
-5.42%
2,320
2.96
Dec 19, 2025
15.56
15.86
15.56
15.86
15.86
+2.99%
16,400
31.41
Dec 18, 2025
14.76
15.40
14.76
15.40
15.40
-1.66%
1,250
2.45
Dec 17, 2025
15.66
15.66
15.66
15.66
15.66
-1.76%
0
0.00
Dec 16, 2025
16.04
16.04
15.94
15.94
15.94
-1.73%
300
0.59
Dec 15, 2025
16.22
16.22
16.22
16.22
16.22
0.00%
0
0.00
Dec 12, 2025
16.26
16.64
16.22
16.22
16.22
-1.22%
190
0.38
Dec 11, 2025
16.02
16.42
16.02
16.42
16.42
+3.66%
10
0.02
Dec 10, 2025
15.84
15.84
15.84
15.84
15.84
-2.70%
0
0.00
Dec 09, 2025
16.28
16.28
16.28
16.28
16.28
+0.99%
0
0.00
Dec 08, 2025
16.12
16.12
16.12
16.12
16.12
+0.75%
0
0.00
Dec 05, 2025
16.26
16.26
16.00
16.00
16.00
-1.36%
1,500
2.97
Dec 04, 2025
16.22
16.22
16.22
16.22
16.22
-1.93%
0
0.00
Dec 03, 2025
16.54
16.54
16.54
16.54
16.54
-0.12%
0
0.00
Dec 02, 2025
16.56
16.56
16.56
16.56
16.56
-4.72%
0
0.00
Dec 01, 2025
17.38
17.38
17.38
17.38
17.38
+4.83%
0
0.00
Nov 28, 2025
16.58
16.58
16.58
16.58
16.58
-0.84%
0
0.00
Nov 27, 2025
17.18
17.18
16.72
16.72
16.72
-5.00%
8
0.01
Nov 26, 2025
17.96
18.30
17.60
17.60
17.60
-1.12%
351
0.65
Nov 25, 2025
17.32
17.80
17.32
17.80
17.80
+3.73%
290
0.54
Nov 24, 2025
16.28
17.58
16.28
17.16
17.16
+6.85%
1,313
2.53
Nov 21, 2025
15.70
16.08
15.70
16.06
16.06
+2.42%
73
0.14
Nov 20, 2025
15.58
15.68
15.58
15.68
15.68
+6.67%
65
0.12
Nov 19, 2025
14.70
14.70
14.70
14.70
14.70
-3.67%
0
0.00
Nov 18, 2025
15.26
15.26
15.26
15.26
15.26
-0.65%
501
0.97
Nov 17, 2025
14.28
15.48
14.28
15.36
15.36
+9.09%
572
1.05
Nov 14, 2025
14.08
14.08
14.08
14.08
14.08
-0.56%
0
0.00
Nov 13, 2025
13.78
14.16
13.78
14.16
14.16
+0.85%
2,200
4.31
Nov 12, 2025
13.70
14.30
13.70
14.04
14.04
+1.59%
312
0.62
Nov 11, 2025
13.32
13.82
13.32
13.82
13.82
+3.13%
112
0.22
Nov 10, 2025
13.40
13.40
13.40
13.40
13.40
-5.77%
75
0.15
Nov 07, 2025
13.78
14.22
13.78
14.22
14.22
+2.60%
100
0.20
Nov 06, 2025
13.34
13.86
13.34
13.86
13.86
+5.16%
105
0.20
Nov 05, 2025
13.22
13.22
13.18
13.18
13.18
-0.90%
10
0.02
Nov 04, 2025
13.38
13.64
13.30
13.30
13.30
0.00%
154
0.27
Nov 03, 2025
13.30
13.30
13.30
13.30
13.30
-0.15%
5
<0.01
Oct 31, 2025
13.00
13.32
13.00
13.32
13.32
+0.91%
100
0.18
Oct 30, 2025
12.96
13.26
12.96
13.20
13.20
+1.54%
770
1.30
Oct 29, 2025
13.54
13.54
13.00
13.00
13.00
-6.07%
100
0.17
Oct 28, 2025
13.76
13.84
13.76
13.84
13.84
-3.35%
500
0.86
Oct 27, 2025
14.00
14.32
14.00
14.32
14.32
+0.28%
1,500
2.68
Oct 24, 2025
13.96
14.30
13.96
14.28
14.28
+2.15%
330
0.59
Oct 23, 2025
13.78
13.98
13.78
13.98
13.98
-0.71%
160
0.27
Oct 22, 2025
14.08
14.08
14.08
14.08
14.08
+0.86%
0
0.00
Oct 21, 2025
14.54
14.54
13.96
13.96
13.96
-0.43%
2,000
3.60
Oct 20, 2025
13.34
14.02
13.34
14.02
14.02
+12.16%
10
0.02
Oct 17, 2025
12.50
12.50
12.50
12.50
12.50
+1.13%
0
0.00
Oct 16, 2025
12.36
12.36
12.36
12.36
12.36
+3.00%
0
0.00
Oct 15, 2025
12.70
12.70
11.76
12.00
12.00
-5.51%
885
1.51
Rows: