Education
About Us
Working with TipRanks
Follow Us
PIERER Mobility AG (DE:PKTM)
FRANKFURT:PKTM
Time Period
3M
Events
Historical Prices
Rows:
Feb 03, 2026
17.78
17.78
17.78
17.78
17.78
+0.11%
0
0.00
Feb 02, 2026
16.80
17.80
16.80
17.76
17.76
+2.07%
900
1.43
Jan 30, 2026
16.66
17.40
16.66
17.40
17.40
+1.87%
10
0.02
Jan 29, 2026
16.96
17.16
16.96
17.08
17.08
+1.30%
1,785
2.95
Jan 28, 2026
16.86
16.96
16.82
16.86
16.86
+2.93%
407
0.68
Jan 27, 2026
16.38
16.38
16.38
16.38
16.38
-0.12%
0
0.00
Jan 26, 2026
16.86
16.86
16.40
16.40
16.40
-1.68%
169
0.28
Jan 23, 2026
16.74
16.74
16.68
16.68
16.68
+1.34%
200
0.32
Jan 22, 2026
16.46
16.46
16.46
16.46
16.46
-0.12%
0
0.00
Jan 21, 2026
16.10
16.50
16.10
16.48
16.48
+0.49%
1,950
3.18
Jan 20, 2026
16.40
16.42
16.30
16.40
16.40
+0.61%
775
1.28
Jan 19, 2026
16.52
16.52
16.30
16.30
16.30
-5.45%
213
0.35
Jan 16, 2026
16.94
17.52
16.88
17.24
17.24
+2.50%
2,348
3.94
Jan 15, 2026
16.08
16.84
16.08
16.82
16.82
+6.59%
900
1.55
Jan 14, 2026
16.06
16.06
15.78
15.78
15.78
-2.23%
400
0.70
Jan 13, 2026
15.92
16.14
15.74
16.14
16.14
+1.51%
781
1.39
Jan 12, 2026
15.90
15.90
15.90
15.90
15.90
+0.13%
0
0.00
Jan 09, 2026
15.88
15.88
15.88
15.88
15.88
-0.75%
0
0.00
Jan 08, 2026
16.00
16.00
16.00
16.00
16.00
+1.52%
0
0.00
Jan 07, 2026
15.76
15.76
15.76
15.76
15.76
+0.51%
0
0.00
Jan 06, 2026
15.68
15.72
15.68
15.68
15.68
+5.23%
871
1.32
Jan 05, 2026
14.90
14.90
14.90
14.90
14.90
+1.09%
0
0.00
Jan 02, 2026
14.74
14.74
14.74
14.74
14.74
+0.14%
0
0.00
Jan 01, 2026
14.72
15.00
14.72
14.72
14.72
0.00%
0
0.00
Dec 31, 2025
14.72
15.00
14.72
14.72
14.72
0.00%
0
0.00
Dec 30, 2025
14.72
14.72
14.72
14.72
14.72
-1.74%
0
0.00
Dec 29, 2025
14.98
14.98
14.98
14.98
14.98
+1.22%
35
0.05
Dec 26, 2025
14.80
15.02
14.74
14.80
14.80
0.00%
0
0.00
Dec 25, 2025
14.80
15.02
14.74
14.80
14.80
0.00%
0
0.00
Dec 24, 2025
14.80
15.02
14.74
14.80
14.80
0.00%
0
0.00
Dec 23, 2025
14.94
15.02
14.74
14.80
14.80
-1.33%
838
1.04
Dec 22, 2025
15.52
15.54
15.00
15.00
15.00
-5.42%
2,320
2.96
Dec 19, 2025
15.56
15.86
15.56
15.86
15.86
+2.99%
16,400
31.41
Dec 18, 2025
14.76
15.40
14.76
15.40
15.40
-1.66%
1,250
2.45
Dec 17, 2025
15.66
15.66
15.66
15.66
15.66
-1.76%
0
0.00
Dec 16, 2025
16.04
16.04
15.94
15.94
15.94
-1.73%
300
0.59
Dec 15, 2025
16.22
16.22
16.22
16.22
16.22
0.00%
0
0.00
Dec 12, 2025
16.26
16.64
16.22
16.22
16.22
-1.22%
190
0.38
Dec 11, 2025
16.02
16.42
16.02
16.42
16.42
+3.66%
10
0.02
Dec 10, 2025
15.84
15.84
15.84
15.84
15.84
-2.70%
0
0.00
Dec 09, 2025
16.28
16.28
16.28
16.28
16.28
+0.99%
0
0.00
Dec 08, 2025
16.12
16.12
16.12
16.12
16.12
+0.75%
0
0.00
Dec 05, 2025
16.26
16.26
16.00
16.00
16.00
-1.36%
1,500
2.97
Dec 04, 2025
16.22
16.22
16.22
16.22
16.22
-1.93%
0
0.00
Dec 03, 2025
16.54
16.54
16.54
16.54
16.54
-0.12%
0
0.00
Dec 02, 2025
16.56
16.56
16.56
16.56
16.56
-4.72%
0
0.00
Dec 01, 2025
17.38
17.38
17.38
17.38
17.38
+4.83%
0
0.00
Nov 28, 2025
16.58
16.58
16.58
16.58
16.58
-0.84%
0
0.00
Nov 27, 2025
17.18
17.18
16.72
16.72
16.72
-5.00%
8
0.01
Nov 26, 2025
17.96
18.30
17.60
17.60
17.60
-1.12%
351
0.65
Rows: