PIERER Mobility AG (DE:PKTM)
FRANKFURT:PKTM
Want to see DE:PKTM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
18.96
19.36
18.96
18.96
18.96
0.00%
0
0.00
May 19, 2026
18.94
19.18
18.94
18.96
18.96
-1.56%
525
0.98
May 18, 2026
18.70
19.30
18.70
19.26
19.26
-0.31%
550
1.04
May 15, 2026
19.26
19.32
19.14
19.32
19.32
+0.63%
200
0.38
May 14, 2026
19.18
19.20
19.16
19.20
19.20
+0.63%
156
0.30
May 13, 2026
18.14
19.18
18.14
19.08
19.08
+5.07%
4,713
10.37
May 12, 2026
18.16
18.16
18.16
18.16
18.16
+0.22%
0
0.00
May 11, 2026
18.26
18.38
18.12
18.12
18.12
+0.11%
1,090
2.49
May 08, 2026
18.12
18.12
18.10
18.10
18.10
+0.44%
14
0.03
May 07, 2026
18.02
18.02
18.02
18.02
18.02
-1.31%
0
0.00
May 06, 2026
18.14
18.34
18.14
18.26
18.26
+3.16%
890
2.03
May 05, 2026
17.32
17.70
17.32
17.70
17.70
+1.26%
1,450
3.49
May 04, 2026
17.62
17.62
17.48
17.48
17.48
+1.04%
900
2.25
May 01, 2026
17.30
17.30
17.30
17.30
17.30
0.00%
0
0.00
Apr 30, 2026
17.30
17.30
17.30
17.30
17.30
-1.82%
0
0.00
Apr 29, 2026
17.70
17.80
17.62
17.62
17.62
-0.45%
570
1.40
Apr 28, 2026
17.46
17.90
17.46
17.70
17.70
-0.56%
4,154
11.27
Apr 27, 2026
18.02
18.02
17.70
17.80
17.80
-2.41%
1,590
4.54
Apr 24, 2026
18.24
18.30
18.18
18.24
18.24
+0.66%
4,684
17.00
Apr 23, 2026
18.12
18.12
18.12
18.12
18.12
-0.66%
0
0.00
Apr 22, 2026
18.06
18.24
18.06
18.24
18.24
+0.77%
100
0.36
Apr 21, 2026
17.88
18.10
17.88
18.10
18.10
+0.44%
226
0.82
Apr 20, 2026
17.42
18.02
17.42
18.02
18.02
+1.81%
881
3.00
Apr 17, 2026
17.62
17.70
17.48
17.70
17.70
+6.63%
557
1.88
Apr 16, 2026
16.60
16.60
16.60
16.60
16.60
+3.36%
0
0.00
Apr 15, 2026
15.72
16.06
15.72
16.06
16.06
+1.90%
500
1.52
Apr 14, 2026
15.78
15.78
15.66
15.76
15.76
-2.35%
905
2.75
Apr 13, 2026
16.14
16.14
16.14
16.14
16.14
+4.13%
0
0.00
Apr 10, 2026
15.64
15.64
15.50
15.50
15.50
-0.77%
233
0.68
Apr 09, 2026
15.62
15.62
15.62
15.62
15.62
-5.33%
0
0.00
Apr 08, 2026
16.02
16.50
16.02
16.50
16.50
+4.43%
35
0.10
Apr 07, 2026
15.80
15.80
15.80
15.80
15.80
+0.64%
102
0.30
Apr 06, 2026
15.70
15.74
15.70
15.70
15.70
0.00%
0
0.00
Apr 03, 2026
15.70
15.74
15.70
15.70
15.70
0.00%
0
0.00
Apr 02, 2026
15.74
15.74
15.70
15.70
15.70
0.00%
100
0.28
Apr 01, 2026
15.48
15.70
15.48
15.70
15.70
+3.97%
1,000
2.95
Mar 31, 2026
15.10
15.10
15.10
15.10
15.10
-0.66%
0
0.00
Mar 30, 2026
15.82
15.82
15.20
15.20
15.20
+0.13%
250
0.75
Mar 27, 2026
15.18
15.18
15.18
15.18
15.18
+0.26%
0
0.00
Mar 26, 2026
14.80
15.32
14.80
15.14
15.14
+1.61%
528
1.62
Mar 25, 2026
14.38
14.90
14.38
14.90
14.90
+3.76%
115
0.35
Mar 24, 2026
13.92
14.36
13.92
14.36
14.36
+2.57%
33
0.10
Mar 23, 2026
14.00
14.00
14.00
14.00
14.00
+4.48%
105
0.33
Mar 20, 2026
15.00
15.12
13.40
13.40
13.40
-12.07%
1,456
4.65
Mar 19, 2026
15.46
15.46
15.22
15.24
15.24
-1.80%
3,693
12.69
Mar 18, 2026
15.52
15.52
15.52
15.52
15.52
+1.04%
0
0.00
Mar 17, 2026
15.28
15.36
15.28
15.36
15.36
+0.92%
120
0.21
Mar 16, 2026
15.22
15.22
15.22
15.22
15.22
-1.42%
0
0.00
Mar 13, 2026
15.40
15.44
15.40
15.44
15.44
-1.03%
6
0.01
Mar 12, 2026
15.60
15.60
15.60
15.60
15.60
-0.26%
0
0.00
Rows: