PIERER Mobility AG (DE:PKTM)
FRANKFURT:PKTM
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
16.02
16.50
16.02
16.50
16.50
+4.43%
35
0.10
Apr 07, 2026
15.80
15.80
15.80
15.80
15.80
+0.64%
102
0.30
Apr 06, 2026
15.70
15.74
15.70
15.70
15.70
0.00%
0
0.00
Apr 03, 2026
15.70
15.74
15.70
15.70
15.70
0.00%
0
0.00
Apr 02, 2026
15.74
15.74
15.70
15.70
15.70
0.00%
100
0.28
Apr 01, 2026
15.48
15.70
15.48
15.70
15.70
+3.97%
1,000
2.95
Mar 31, 2026
15.10
15.10
15.10
15.10
15.10
-0.66%
0
0.00
Mar 30, 2026
15.82
15.82
15.20
15.20
15.20
+0.13%
250
0.75
Mar 27, 2026
15.18
15.18
15.18
15.18
15.18
+0.26%
0
0.00
Mar 26, 2026
14.80
15.32
14.80
15.14
15.14
+1.61%
528
1.62
Mar 25, 2026
14.38
14.90
14.38
14.90
14.90
+3.76%
115
0.35
Mar 24, 2026
13.92
14.36
13.92
14.36
14.36
+2.57%
33
0.10
Mar 23, 2026
14.00
14.00
14.00
14.00
14.00
+4.48%
105
0.33
Mar 20, 2026
15.00
15.12
13.40
13.40
13.40
-12.07%
1,456
4.65
Mar 19, 2026
15.46
15.46
15.22
15.24
15.24
-1.80%
3,693
12.69
Mar 18, 2026
15.52
15.52
15.52
15.52
15.52
+1.04%
0
0.00
Mar 17, 2026
15.28
15.36
15.28
15.36
15.36
+0.92%
120
0.21
Mar 16, 2026
15.22
15.22
15.22
15.22
15.22
-1.42%
0
0.00
Mar 13, 2026
15.40
15.44
15.40
15.44
15.44
-1.03%
6
0.01
Mar 12, 2026
15.60
15.60
15.60
15.60
15.60
-0.26%
0
0.00
Mar 11, 2026
15.62
15.80
15.62
15.64
15.64
+0.64%
205
0.36
Mar 10, 2026
15.54
15.54
15.54
15.54
15.54
-3.36%
0
0.00
Mar 09, 2026
16.08
16.08
16.08
16.08
16.08
+0.50%
100
0.17
Mar 06, 2026
16.00
16.00
16.00
16.00
16.00
-4.76%
0
0.00
Mar 05, 2026
16.38
16.80
16.38
16.80
16.80
+0.72%
7
0.01
Mar 04, 2026
15.68
16.68
15.68
16.68
16.68
+5.70%
410
0.70
Mar 03, 2026
16.30
16.30
15.78
15.78
15.78
-3.43%
222
0.38
Mar 02, 2026
17.36
17.36
16.34
16.34
16.34
-5.33%
405
0.70
Feb 27, 2026
17.44
17.44
17.26
17.26
17.26
0.00%
277
0.48
Feb 26, 2026
17.26
17.26
17.26
17.26
17.26
-0.69%
0
0.00
Feb 25, 2026
17.38
17.38
17.38
17.38
17.38
-1.47%
0
0.00
Feb 24, 2026
17.42
17.64
17.42
17.64
17.64
+0.80%
10
0.02
Feb 23, 2026
17.40
17.50
17.40
17.50
17.50
+0.69%
202
0.35
Feb 20, 2026
17.38
17.38
17.38
17.38
17.38
-0.11%
0
0.00
Feb 19, 2026
17.40
17.40
17.40
17.40
17.40
-0.46%
0
0.00
Feb 18, 2026
17.48
17.48
17.48
17.48
17.48
+0.11%
0
0.00
Feb 17, 2026
17.46
17.46
17.46
17.46
17.46
+0.69%
0
0.00
Feb 16, 2026
17.22
17.34
17.22
17.34
17.34
-0.12%
2
<0.01
Feb 13, 2026
17.26
17.38
17.26
17.36
17.36
+0.93%
500
0.83
Feb 12, 2026
17.22
17.22
17.20
17.20
17.20
-0.23%
2
<0.01
Feb 11, 2026
17.24
17.24
17.24
17.24
17.24
-0.69%
0
0.00
Feb 10, 2026
17.16
17.74
17.16
17.36
17.36
+0.12%
770
1.21
Feb 09, 2026
17.08
17.34
17.08
17.34
17.34
-0.57%
200
0.31
Feb 06, 2026
17.44
17.44
17.44
17.44
17.44
-0.91%
1
<0.01
Feb 05, 2026
17.60
17.60
17.60
17.60
17.60
-1.90%
0
0.00
Feb 04, 2026
17.94
17.94
17.94
17.94
17.94
+0.90%
0
0.00
Feb 03, 2026
17.78
17.78
17.78
17.78
17.78
+0.11%
0
0.00
Feb 02, 2026
16.80
17.80
16.80
17.76
17.76
+2.07%
900
1.43
Jan 30, 2026
16.66
17.40
16.66
17.40
17.40
+1.87%
10
0.02
Jan 29, 2026
16.96
17.16
16.96
17.08
17.08
+1.30%
1,785
2.95
Rows: