Education
About Us
Working with TipRanks
Follow Us
PARK & Bellheimer AG (DE:PKB)
FRANKFURT:PKB
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
2.34
2.34
2.34
2.34
2.34
-8.59%
0
0.00
Feb 03, 2026
2.38
2.56
2.32
2.56
2.56
+7.56%
2,005
9.04
Feb 02, 2026
2.38
2.38
2.38
2.38
2.38
0.00%
0
0.00
Jan 30, 2026
2.38
2.38
2.38
2.38
2.38
+0.85%
0
0.00
Jan 29, 2026
2.36
2.36
2.36
2.36
2.36
0.00%
0
0.00
Jan 28, 2026
2.36
2.36
2.36
2.36
2.36
-8.53%
0
0.00
Jan 27, 2026
2.36
2.58
2.36
2.58
2.58
+9.32%
300
1.38
Jan 26, 2026
2.36
2.36
2.36
2.36
2.36
0.00%
0
0.00
Jan 23, 2026
2.36
2.36
2.36
2.36
2.36
0.00%
0
0.00
Jan 22, 2026
2.36
2.36
2.36
2.36
2.36
0.00%
0
0.00
Jan 21, 2026
2.36
2.36
2.36
2.36
2.36
0.00%
0
0.00
Jan 20, 2026
2.36
2.36
2.36
2.36
2.36
0.00%
30
0.14
Jan 19, 2026
2.36
2.36
2.36
2.36
2.36
0.00%
0
0.00
Jan 16, 2026
2.36
2.36
2.36
2.36
2.36
0.00%
0
0.00
Jan 15, 2026
2.36
2.36
2.36
2.36
2.36
-1.67%
0
0.00
Jan 14, 2026
2.40
2.40
2.40
2.40
2.40
-6.98%
1,923
10.27
Jan 13, 2026
2.40
2.58
2.40
2.58
2.58
+9.32%
292
1.60
Jan 12, 2026
2.36
2.36
2.36
2.36
2.36
-7.81%
0
0.00
Jan 09, 2026
2.44
2.56
2.44
2.56
2.56
+4.92%
75
0.38
Jan 08, 2026
2.44
2.44
2.44
2.44
2.44
-0.81%
0
0.00
Jan 07, 2026
2.44
2.46
2.44
2.46
2.46
+0.82%
2,065
12.55
Jan 06, 2026
2.44
2.44
2.44
2.44
2.44
-5.43%
3,000
25.65
Jan 05, 2026
2.58
2.58
2.58
2.58
2.58
+5.74%
150
1.27
Jan 02, 2026
2.44
2.44
2.44
2.44
2.44
-5.43%
3,500
55.98
Dec 31, 2025
2.58
2.58
2.36
2.58
2.58
0.00%
0
0.00
Dec 30, 2025
2.36
2.58
2.36
2.58
2.58
0.00%
190
3.19
Dec 29, 2025
2.36
2.58
2.36
2.58
2.58
0.00%
75
1.29
Dec 24, 2025
2.58
2.58
2.36
2.58
2.58
0.00%
0
0.00
Dec 23, 2025
2.36
2.58
2.36
2.58
2.58
+9.32%
8
0.14
Dec 22, 2025
2.36
2.36
2.36
2.36
2.36
+1.72%
0
0.00
Dec 19, 2025
2.32
2.32
2.32
2.32
2.32
0.00%
0
0.00
Dec 18, 2025
2.32
2.32
2.32
2.32
2.32
-0.85%
50
0.87
Dec 17, 2025
2.34
2.34
2.34
2.34
2.34
+0.86%
0
0.00
Dec 16, 2025
2.32
2.32
2.32
2.32
2.32
0.00%
1,000
21.10
Dec 15, 2025
2.32
2.32
2.32
2.32
2.32
0.00%
0
0.00
Dec 12, 2025
2.32
2.32
2.32
2.32
2.32
0.00%
0
0.00
Dec 11, 2025
2.32
2.32
2.32
2.32
2.32
0.00%
19
0.14
Dec 10, 2025
2.32
2.32
2.32
2.32
2.32
0.00%
0
0.00
Dec 09, 2025
2.32
2.32
2.32
2.32
2.32
0.00%
0
0.00
Dec 08, 2025
2.32
2.32
2.32
2.32
2.32
0.00%
0
0.00
Dec 05, 2025
2.32
2.32
2.32
2.32
2.32
-0.85%
0
0.00
Dec 04, 2025
2.32
2.34
2.32
2.34
2.34
-10.00%
19
0.14
Dec 03, 2025
2.32
2.60
2.32
2.60
2.60
+12.07%
500
4.02
Dec 02, 2025
2.32
2.32
2.32
2.32
2.32
0.00%
0
0.00
Dec 01, 2025
2.32
2.32
2.32
2.32
2.32
0.00%
0
0.00
Nov 28, 2025
2.32
2.32
2.32
2.32
2.32
0.00%
0
0.00
Nov 27, 2025
2.32
2.32
2.32
2.32
2.32
0.00%
0
0.00
Nov 26, 2025
2.32
2.32
2.32
2.32
2.32
0.00%
0
0.00
Nov 25, 2025
2.32
2.32
2.32
2.32
2.32
-1.69%
0
0.00
Nov 24, 2025
2.36
2.36
2.36
2.36
2.36
0.00%
0
0.00
Rows: