tiprankstipranks
PARK & Bellheimer AG (DE:PKB)
FRANKFURT:PKB
Germany Market
PKB
PARK & Bellheimer AG
RESEARCH TOOLSreports
Want to see DE:PKB full AI Analyst Report?

PARK & Bellheimer AG (PKB) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 28, 2026
2.44
2.44
2.44
2.44
2.44
-2.40%
0
0.00
Apr 27, 2026
2.42
2.50
2.42
2.50
2.50
+3.31%
1,000
1.19
Apr 24, 2026
2.42
2.42
2.42
2.42
2.42
-1.63%
150
0.18
Apr 23, 2026
2.46
2.46
2.46
2.46
2.46
+1.65%
0
0.00
Apr 22, 2026
2.42
2.42
2.42
2.42
2.42
0.00%
0
0.00
Apr 21, 2026
2.42
2.42
2.42
2.42
2.42
0.00%
0
0.00
Apr 20, 2026
2.42
2.42
2.42
2.42
2.42
-3.20%
0
0.00
Apr 17, 2026
2.42
2.50
2.42
2.50
2.50
+3.31%
8,000
11.15
Apr 16, 2026
2.42
2.42
2.42
2.42
2.42
-3.20%
0
0.00
Apr 15, 2026
2.34
2.50
2.34
2.50
2.50
+7.76%
200
0.28
Apr 14, 2026
2.32
2.32
2.32
2.32
2.32
-7.20%
0
0.00
Apr 13, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
1,108
1.52
Apr 10, 2026
2.50
2.50
2.50
2.50
2.50
+7.76%
3,000
4.38
Apr 09, 2026
2.32
2.32
2.32
2.32
2.32
0.00%
0
0.00
Apr 08, 2026
2.32
2.32
2.32
2.32
2.32
0.00%
0
0.00
Apr 07, 2026
2.32
2.32
2.32
2.32
2.32
0.00%
0
0.00
Apr 06, 2026
2.32
2.32
2.32
2.32
2.32
0.00%
0
0.00
Apr 03, 2026
2.32
2.32
2.32
2.32
2.32
0.00%
0
0.00
Apr 02, 2026
2.32
2.32
2.32
2.32
2.32
0.00%
0
0.00
Apr 01, 2026
2.32
2.32
2.32
2.32
2.32
-9.38%
0
0.00
Mar 31, 2026
2.42
2.56
2.42
2.56
2.56
0.00%
1,544
1.93
Mar 30, 2026
2.42
2.56
2.42
2.56
2.56
+10.34%
580
0.73
Mar 27, 2026
2.32
2.32
2.32
2.32
2.32
-3.33%
0
0.00
Mar 26, 2026
2.40
2.40
2.40
2.40
2.40
-6.25%
0
0.00
Mar 25, 2026
2.40
2.56
2.40
2.56
2.56
+6.67%
200
0.25
Mar 24, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
0
0.00
Mar 23, 2026
2.40
2.40
2.40
2.40
2.40
-5.51%
0
0.00
Mar 20, 2026
2.44
2.54
2.44
2.54
2.54
+3.25%
20
0.03
Mar 19, 2026
2.44
2.46
2.44
2.46
2.46
+0.82%
40
0.05
Mar 18, 2026
2.44
2.44
2.44
2.44
2.44
0.00%
0
0.00
Mar 17, 2026
2.44
2.44
2.44
2.44
2.44
0.00%
0
0.00
Mar 16, 2026
2.44
2.44
2.44
2.44
2.44
0.00%
0
0.00
Mar 13, 2026
2.44
2.44
2.44
2.44
2.44
-2.40%
0
0.00
Mar 12, 2026
2.44
2.50
2.44
2.50
2.50
+2.46%
120
0.15
Mar 11, 2026
2.44
2.44
2.44
2.44
2.44
0.00%
0
0.00
Mar 10, 2026
2.44
2.44
2.44
2.44
2.44
0.00%
0
0.00
Mar 09, 2026
2.44
2.44
2.44
2.44
2.44
+0.83%
0
0.00
Mar 06, 2026
2.42
2.42
2.42
2.42
2.42
+1.68%
0
0.00
Mar 05, 2026
2.38
2.38
2.38
2.38
2.38
-7.75%
0
0.00
Mar 04, 2026
2.38
2.58
2.38
2.58
2.58
+3.20%
50
0.06
Mar 03, 2026
2.38
2.50
2.38
2.50
2.50
+5.04%
10,000
15.29
Mar 02, 2026
2.38
2.38
2.38
2.38
2.38
+2.59%
0
0.00
Feb 27, 2026
2.32
2.32
2.32
2.32
2.32
-7.20%
0
0.00
Feb 26, 2026
2.38
2.58
2.38
2.50
2.50
+5.04%
5,231
9.16
Feb 25, 2026
2.38
2.38
2.38
2.38
2.38
-4.80%
0
0.00
Feb 24, 2026
2.38
2.50
2.38
2.50
2.50
-2.34%
600
1.07
Feb 23, 2026
2.38
2.56
2.38
2.56
2.56
+7.56%
5
<0.01
Feb 20, 2026
2.38
2.38
2.38
2.38
2.38
-5.56%
0
0.00
Feb 19, 2026
2.52
2.52
2.52
2.52
2.52
-0.79%
980
1.80
Feb 18, 2026
2.50
2.54
2.50
2.54
2.54
+0.79%
2,900
5.80
Rows:
50