Education
About Us
Working with TipRanks
Follow Us
PKP Cargo SA (DE:PK3)
STUTTGART:PK3
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
3.17
3.17
3.12
3.13
3.13
-0.82%
0
0.00
Mar 13, 2026
3.19
3.20
3.13
3.16
3.16
-0.94%
0
0.00
Mar 12, 2026
3.26
3.26
3.17
3.19
3.19
-1.97%
0
0.00
Mar 11, 2026
3.31
3.33
3.22
3.25
3.25
-1.52%
0
0.00
Mar 10, 2026
3.17
3.31
3.16
3.30
3.30
+3.90%
0
0.00
Mar 09, 2026
3.13
3.18
3.09
3.18
3.18
-0.38%
0
0.00
Mar 06, 2026
3.23
3.27
3.12
3.19
3.19
-1.12%
0
0.00
Mar 05, 2026
3.02
3.27
2.98
3.22
3.22
+6.05%
0
0.00
Mar 04, 2026
2.89
3.07
2.88
3.04
3.04
+4.83%
0
0.00
Mar 03, 2026
3.05
3.05
2.87
2.90
2.90
-5.29%
0
0.00
Mar 02, 2026
3.08
3.08
2.95
3.06
3.06
-1.03%
0
0.00
Feb 27, 2026
3.02
3.10
3.00
3.09
3.09
+2.52%
0
0.00
Feb 26, 2026
3.03
3.05
2.99
3.02
3.02
-0.66%
0
0.00
Feb 25, 2026
3.01
3.05
3.00
3.04
3.04
+0.86%
0
0.00
Feb 24, 2026
3.03
3.04
2.99
3.01
3.01
-0.59%
0
0.00
Feb 23, 2026
2.99
3.07
2.99
3.03
3.03
+0.80%
0
0.00
Feb 20, 2026
3.04
3.04
2.99
3.01
3.01
-0.79%
0
0.00
Feb 19, 2026
3.08
3.08
3.01
3.03
3.03
-1.69%
0
0.00
Feb 18, 2026
3.06
3.09
3.04
3.08
3.08
+0.92%
0
0.00
Feb 17, 2026
3.11
3.11
3.02
3.05
3.05
-1.48%
0
0.00
Feb 16, 2026
3.10
3.14
3.09
3.11
3.11
+0.45%
0
0.00
Feb 13, 2026
3.10
3.12
3.04
3.10
3.10
-0.13%
0
0.00
Feb 12, 2026
3.04
3.11
2.97
3.10
3.10
+2.44%
0
0.00
Feb 11, 2026
3.08
3.08
3.00
3.03
3.03
-2.01%
0
0.00
Feb 10, 2026
3.09
3.13
3.06
3.08
3.08
-0.45%
0
0.00
Feb 09, 2026
2.99
3.10
2.97
3.09
3.09
+3.48%
0
0.00
Feb 06, 2026
2.96
3.02
2.96
2.99
2.99
+0.95%
0
0.00
Feb 05, 2026
2.99
3.07
2.96
2.96
2.96
-1.07%
0
0.00
Feb 04, 2026
3.01
3.04
2.97
2.99
2.99
-0.66%
0
0.00
Feb 03, 2026
3.07
3.09
2.99
3.01
3.01
-1.70%
0
0.00
Feb 02, 2026
3.11
3.13
3.04
3.06
3.06
-2.05%
0
0.00
Jan 30, 2026
3.16
3.17
3.08
3.13
3.13
-1.01%
0
0.00
Jan 29, 2026
3.16
3.22
3.05
3.16
3.16
+0.06%
0
0.00
Jan 28, 2026
3.16
3.17
3.10
3.16
3.16
+0.13%
0
0.00
Jan 27, 2026
3.14
3.18
3.13
3.15
3.15
-6.41%
0
0.00
Jan 26, 2026
3.18
3.37
3.15
3.37
3.37
+5.91%
462
55.13
Jan 23, 2026
3.20
3.23
3.15
3.18
3.18
-0.25%
0
0.00
Jan 22, 2026
3.19
3.23
3.16
3.19
3.19
-0.13%
0
0.00
Jan 21, 2026
3.20
3.24
3.18
3.19
3.19
-0.06%
0
0.00
Jan 20, 2026
3.23
3.25
3.16
3.20
3.20
-1.42%
0
0.00
Jan 19, 2026
3.25
3.25
3.21
3.24
3.24
-6.52%
0
0.00
Jan 16, 2026
3.29
3.47
3.29
3.47
3.47
+5.41%
343
116.81
Jan 15, 2026
3.32
3.33
3.25
3.29
3.29
-0.78%
0
0.00
Jan 14, 2026
3.37
3.38
3.29
3.32
3.32
-1.49%
0
0.00
Jan 13, 2026
3.44
3.50
3.32
3.37
3.37
-2.26%
0
0.00
Jan 12, 2026
3.26
3.47
3.25
3.44
3.44
+5.51%
0
0.00
Jan 09, 2026
3.28
3.30
3.23
3.26
3.26
-0.49%
0
0.00
Jan 08, 2026
3.33
3.38
3.27
3.28
3.28
-1.62%
0
0.00
Jan 07, 2026
3.33
3.43
3.29
3.33
3.33
+0.12%
0
0.00
Jan 06, 2026
3.35
3.35
3.32
3.33
3.33
-0.36%
0
0.00
Rows: