PKP Cargo SA (DE:PK3)
STUTTGART:PK3
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
3.11
3.22
3.06
3.19
3.19
+2.24%
0
0.00
Apr 07, 2026
3.13
3.20
3.10
3.12
3.12
-0.32%
0
0.00
Apr 06, 2026
3.13
3.14
3.02
3.13
3.13
0.00%
0
0.00
Apr 03, 2026
3.13
3.14
3.02
3.13
3.13
0.00%
0
0.00
Apr 02, 2026
3.07
3.14
3.02
3.13
3.13
+1.03%
0
0.00
Apr 01, 2026
3.00
3.33
3.00
3.10
3.10
+3.54%
350
27.39
Mar 31, 2026
3.10
3.11
3.00
3.00
3.00
-2.85%
0
0.00
Mar 30, 2026
3.07
3.12
2.97
3.08
3.08
+0.59%
0
0.00
Mar 27, 2026
3.19
3.19
3.04
3.07
3.07
-3.65%
0
0.00
Mar 26, 2026
3.14
3.22
3.13
3.18
3.18
+0.89%
0
0.00
Mar 25, 2026
3.15
3.18
3.12
3.15
3.15
0.00%
0
0.00
Mar 24, 2026
3.12
3.16
3.06
3.15
3.15
+0.32%
0
0.00
Mar 23, 2026
3.11
3.15
2.99
3.14
3.14
+0.58%
0
0.00
Mar 20, 2026
3.14
3.15
3.10
3.13
3.13
-0.38%
0
0.00
Mar 19, 2026
3.16
3.20
3.09
3.14
3.14
+0.64%
0
0.00
Mar 18, 2026
3.18
3.18
3.10
3.12
3.12
-1.33%
0
0.00
Mar 17, 2026
3.11
3.20
3.11
3.16
3.16
+0.96%
0
0.00
Mar 16, 2026
3.17
3.17
3.12
3.13
3.13
-0.82%
0
0.00
Mar 13, 2026
3.19
3.20
3.13
3.16
3.16
-0.94%
0
0.00
Mar 12, 2026
3.26
3.26
3.17
3.19
3.19
-1.97%
0
0.00
Mar 11, 2026
3.31
3.33
3.22
3.25
3.25
-1.52%
0
0.00
Mar 10, 2026
3.17
3.31
3.16
3.30
3.30
+3.90%
0
0.00
Mar 09, 2026
3.13
3.18
3.09
3.18
3.18
-0.38%
0
0.00
Mar 06, 2026
3.23
3.27
3.12
3.19
3.19
-1.12%
0
0.00
Mar 05, 2026
3.02
3.27
2.98
3.22
3.22
+6.05%
0
0.00
Mar 04, 2026
2.89
3.07
2.88
3.04
3.04
+4.83%
0
0.00
Mar 03, 2026
3.05
3.05
2.87
2.90
2.90
-5.29%
0
0.00
Mar 02, 2026
3.08
3.08
2.95
3.06
3.06
-1.03%
0
0.00
Feb 27, 2026
3.02
3.10
3.00
3.09
3.09
+2.52%
0
0.00
Feb 26, 2026
3.03
3.05
2.99
3.02
3.02
-0.66%
0
0.00
Feb 25, 2026
3.01
3.05
3.00
3.04
3.04
+0.86%
0
0.00
Feb 24, 2026
3.03
3.04
2.99
3.01
3.01
-0.59%
0
0.00
Feb 23, 2026
2.99
3.07
2.99
3.03
3.03
+0.80%
0
0.00
Feb 20, 2026
3.04
3.04
2.99
3.01
3.01
-0.79%
0
0.00
Feb 19, 2026
3.08
3.08
3.01
3.03
3.03
-1.69%
0
0.00
Feb 18, 2026
3.06
3.09
3.04
3.08
3.08
+0.92%
0
0.00
Feb 17, 2026
3.11
3.11
3.02
3.05
3.05
-1.48%
0
0.00
Feb 16, 2026
3.10
3.14
3.09
3.11
3.11
+0.45%
0
0.00
Feb 13, 2026
3.10
3.12
3.04
3.10
3.10
-0.13%
0
0.00
Feb 12, 2026
3.04
3.11
2.97
3.10
3.10
+2.44%
0
0.00
Feb 11, 2026
3.08
3.08
3.00
3.03
3.03
-2.01%
0
0.00
Feb 10, 2026
3.09
3.13
3.06
3.08
3.08
-0.45%
0
0.00
Feb 09, 2026
2.99
3.10
2.97
3.09
3.09
+3.48%
0
0.00
Feb 06, 2026
2.96
3.02
2.96
2.99
2.99
+0.95%
0
0.00
Feb 05, 2026
2.99
3.07
2.96
2.96
2.96
-1.07%
0
0.00
Feb 04, 2026
3.01
3.04
2.97
2.99
2.99
-0.66%
0
0.00
Feb 03, 2026
3.07
3.09
2.99
3.01
3.01
-1.70%
0
0.00
Feb 02, 2026
3.11
3.13
3.04
3.06
3.06
-2.05%
0
0.00
Jan 30, 2026
3.16
3.17
3.08
3.13
3.13
-1.01%
0
0.00
Jan 29, 2026
3.16
3.22
3.05
3.16
3.16
+0.06%
0
0.00
Rows: