Petroleo Brasileiro SA (DE:PJXC)
FRANKFURT:PJXC
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
8.45
8.46
8.45
8.45
8.45
0.00%
0
0.00
Apr 09, 2026
8.30
8.58
8.20
8.45
8.45
+5.41%
60,206
1.36
Apr 08, 2026
7.44
8.07
7.31
8.02
8.02
-7.19%
65,583
1.52
Apr 07, 2026
8.65
8.70
8.46
8.64
8.64
+4.10%
75,441
1.78
Apr 06, 2026
8.30
8.49
8.30
8.30
8.30
0.00%
0
0.00
Apr 03, 2026
8.30
8.49
8.30
8.30
8.30
0.00%
0
0.00
Apr 02, 2026
8.40
8.68
8.30
8.30
8.30
+3.49%
23,738
0.54
Apr 01, 2026
8.32
8.34
8.00
8.02
8.02
-4.64%
111,290
2.62
Mar 31, 2026
8.55
8.90
8.30
8.41
8.41
-3.55%
36,179
0.86
Mar 30, 2026
8.41
8.94
8.41
8.72
8.72
+4.02%
84,247
2.08
Mar 27, 2026
8.45
8.53
8.25
8.38
8.38
-0.19%
65,134
1.64
Mar 26, 2026
8.15
8.49
8.06
8.40
8.40
+3.70%
68,724
1.76
Mar 25, 2026
7.90
8.17
7.75
8.10
8.10
+0.63%
32,582
0.85
Mar 24, 2026
7.85
8.08
7.65
8.05
8.05
+4.67%
99,084
2.69
Mar 23, 2026
7.75
7.83
7.00
7.69
7.69
-0.77%
102,292
2.90
Mar 20, 2026
8.19
8.28
7.62
7.75
7.75
-5.82%
96,775
2.84
Mar 19, 2026
8.40
8.51
8.15
8.23
8.23
+0.76%
49,864
1.46
Mar 18, 2026
7.97
8.22
7.90
8.17
8.17
+3.01%
45,160
1.33
Mar 17, 2026
7.98
8.20
7.93
7.93
7.93
+0.20%
110,824
3.41
Mar 16, 2026
7.90
8.00
7.78
7.91
7.91
+0.41%
55,133
1.72
Mar 13, 2026
7.94
7.99
7.80
7.88
7.88
0.00%
47,873
1.46
Mar 12, 2026
7.77
7.88
7.70
7.88
7.88
+2.35%
86,421
2.73
Mar 11, 2026
7.28
7.74
7.25
7.70
7.70
+6.35%
169,660
5.78
Mar 10, 2026
7.30
7.46
6.83
7.24
7.24
-2.71%
141,665
5.17
Mar 09, 2026
7.80
7.81
7.44
7.44
7.44
-1.42%
71,164
2.68
Mar 06, 2026
7.27
7.55
7.25
7.55
7.55
+4.37%
19,870
0.75
Mar 05, 2026
7.10
7.23
7.05
7.23
7.23
+4.51%
20,019
0.74
Mar 04, 2026
7.38
7.40
6.92
6.92
6.92
-4.81%
46,529
1.73
Mar 03, 2026
7.41
7.79
7.20
7.27
7.27
-0.81%
123,135
4.89
Mar 02, 2026
7.44
7.50
7.23
7.33
7.33
+6.20%
60,496
2.48
Feb 27, 2026
6.81
6.99
6.81
6.90
6.90
-0.56%
28,020
1.15
Feb 26, 2026
6.98
7.00
6.80
6.94
6.94
-0.84%
52,710
2.22
Feb 25, 2026
6.94
7.00
6.94
7.00
7.00
+2.90%
6,735
0.28
Feb 24, 2026
6.85
6.89
6.80
6.80
6.80
+0.76%
6,725
0.28
Feb 23, 2026
6.70
6.85
6.66
6.75
6.75
+0.79%
79,543
3.46
Feb 20, 2026
6.68
6.70
6.67
6.70
6.70
+1.48%
14,305
0.62
Feb 19, 2026
6.40
6.62
6.40
6.60
6.60
+3.13%
6,690
0.29
Feb 18, 2026
6.44
6.50
6.39
6.40
6.40
+0.14%
11,070
0.48
Feb 17, 2026
6.40
6.55
6.39
6.39
6.39
-0.90%
6,141
0.27
Feb 16, 2026
6.55
6.55
6.45
6.45
6.45
+0.45%
14,228
0.62
Feb 13, 2026
6.46
6.49
6.36
6.42
6.42
-0.33%
4,630
0.20
Feb 12, 2026
6.47
6.59
6.44
6.44
6.44
0.00%
10,749
0.46
Feb 11, 2026
6.34
6.55
6.34
6.44
6.44
+0.17%
15,420
0.66
Feb 10, 2026
6.35
6.45
6.35
6.43
6.43
+0.52%
13,425
0.58
Feb 09, 2026
6.38
6.40
6.24
6.40
6.40
+1.70%
21,947
0.95
Feb 06, 2026
6.23
6.33
6.23
6.29
6.29
+0.32%
10,645
0.45
Feb 05, 2026
6.29
6.48
6.15
6.27
6.27
-3.51%
16,615
0.69
Feb 04, 2026
6.40
6.55
6.31
6.50
6.50
+3.29%
14,798
0.62
Feb 03, 2026
6.14
6.44
6.14
6.29
6.29
+2.31%
66,430
2.89
Feb 02, 2026
5.90
6.25
5.83
6.15
6.15
-2.57%
48,898
2.18
Rows: