Education
About Us
Working with TipRanks
Follow Us
Petroleo Brasileiro SA (DE:PJXC)
FRANKFURT:PJXC
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
5.19
5.20
5.19
5.19
5.19
0.00%
0
0.00
Dec 23, 2025
5.13
5.20
5.11
5.19
5.19
+1.23%
19,960
0.89
Dec 22, 2025
5.26
5.30
5.25
5.27
5.13
+2.93%
63,717
2.94
Dec 19, 2025
5.25
5.27
5.20
5.27
5.12
+2.09%
32,395
1.51
Dec 18, 2025
5.26
5.30
5.18
5.30
5.16
+5.24%
10,762
0.50
Dec 17, 2025
5.24
5.30
5.15
5.18
5.04
+2.41%
28,960
1.37
Dec 16, 2025
5.38
5.38
5.16
5.20
5.06
-0.48%
99,651
5.08
Dec 15, 2025
5.42
5.42
5.38
5.38
5.23
+2.38%
10,155
0.52
Dec 12, 2025
5.36
5.42
5.33
5.40
5.25
+3.83%
26,320
1.38
Dec 11, 2025
5.39
5.39
5.34
5.35
5.20
+2.02%
17,118
0.90
Dec 10, 2025
5.40
5.50
5.39
5.39
5.24
+1.91%
16,379
0.87
Dec 09, 2025
5.43
5.46
5.35
5.44
5.29
+3.36%
15,100
0.81
Dec 08, 2025
5.54
5.54
5.40
5.41
5.26
+0.80%
60,684
3.42
Dec 05, 2025
5.60
5.74
5.51
5.52
5.37
0.00%
38,514
2.23
Dec 04, 2025
5.63
5.68
5.60
5.68
5.52
+3.71%
8,894
0.51
Dec 03, 2025
5.51
5.63
5.51
5.63
5.47
+3.72%
12,260
0.71
Dec 02, 2025
5.53
5.67
5.50
5.58
5.43
+4.09%
29,154
1.72
Dec 01, 2025
5.49
5.63
5.49
5.51
5.36
+0.71%
13,954
0.82
Nov 28, 2025
5.62
5.63
5.45
5.63
5.47
+4.86%
18,770
1.11
Nov 27, 2025
5.55
5.59
5.49
5.52
5.37
+2.47%
8,015
0.47
Nov 26, 2025
5.51
5.54
5.45
5.54
5.39
+1.91%
15,640
0.93
Nov 25, 2025
5.60
5.64
5.49
5.59
5.44
+3.25%
21,800
1.30
Nov 24, 2025
5.70
5.70
5.55
5.57
5.41
+0.96%
7,578
0.46
Nov 21, 2025
5.56
5.68
5.54
5.67
5.51
+4.85%
12,053
0.73
Nov 20, 2025
5.65
5.75
5.56
5.56
5.41
+1.18%
2,550
0.15
Nov 19, 2025
5.73
5.73
5.56
5.65
5.49
+2.78%
4,655
0.28
Nov 18, 2025
5.59
5.77
5.59
5.65
5.50
+1.78%
25,632
1.58
Nov 17, 2025
5.79
5.86
5.71
5.71
5.55
+1.58%
19,169
1.18
Nov 14, 2025
5.66
5.78
5.66
5.78
5.62
+5.28%
6,100
0.37
Nov 13, 2025
5.63
5.79
5.63
5.64
5.49
+2.69%
7,159
0.43
Nov 12, 2025
5.82
5.88
5.65
5.65
5.50
-1.48%
23,566
1.45
Nov 11, 2025
5.66
5.90
5.65
5.90
5.74
+5.47%
31,689
1.99
Nov 10, 2025
5.60
5.75
5.54
5.75
5.59
+7.32%
43,223
2.79
Nov 07, 2025
5.41
5.58
5.41
5.51
5.36
+3.18%
15,460
1.00
Nov 06, 2025
5.47
5.51
5.46
5.49
5.34
+3.60%
7,980
0.50
Nov 05, 2025
5.35
5.45
5.35
5.45
5.30
+4.97%
8,865
0.56
Nov 04, 2025
5.30
5.35
5.28
5.34
5.19
+3.05%
31,200
2.01
Nov 03, 2025
5.38
5.41
5.33
5.33
5.18
+3.34%
27,465
1.81
Oct 31, 2025
5.36
5.37
5.25
5.30
5.16
+2.83%
16,600
1.11
Oct 30, 2025
5.38
5.38
5.28
5.30
5.16
+1.90%
15,800
1.07
Oct 29, 2025
5.30
5.38
5.30
5.35
5.20
+3.20%
19,656
1.35
Oct 28, 2025
5.28
5.35
5.24
5.33
5.18
+3.68%
49,650
3.59
Oct 27, 2025
5.35
5.38
5.28
5.29
5.14
+2.54%
11,670
0.86
Oct 24, 2025
5.32
5.34
5.30
5.30
5.16
+1.32%
3,500
0.25
Oct 23, 2025
5.30
5.40
5.23
5.38
5.23
+5.59%
16,890
1.24
Oct 22, 2025
5.22
5.27
5.19
5.24
5.10
+2.58%
4,850
0.35
Oct 21, 2025
5.26
5.28
5.11
5.25
5.11
+3.06%
19,198
1.41
Oct 20, 2025
5.29
5.30
5.18
5.24
5.10
+2.60%
40,610
3.11
Oct 17, 2025
5.12
5.25
5.12
5.25
5.11
+3.80%
10,780
0.83
Oct 16, 2025
5.25
5.26
5.17
5.20
5.06
+1.84%
24,811
1.96
Rows: