Education
About Us
Working with TipRanks
Follow Us
Petroleo Brasileiro SA (DE:PJXC)
FRANKFURT:PJXC
Time Period
3M
Events
Historical Prices
Rows:
Jan 14, 2026
5.40
5.41
5.40
5.40
5.40
0.00%
0
0.00
Jan 13, 2026
5.33
5.40
5.29
5.40
5.40
+0.58%
41,475
1.96
Jan 12, 2026
5.36
5.39
5.25
5.37
5.37
+1.88%
51,295
2.43
Jan 09, 2026
5.28
5.35
5.20
5.27
5.27
+2.31%
8,316
0.40
Jan 08, 2026
5.12
5.19
5.11
5.15
5.15
+0.16%
18,111
0.86
Jan 07, 2026
5.21
5.24
5.10
5.14
5.14
-1.29%
42,825
1.98
Jan 06, 2026
5.14
5.24
5.14
5.21
5.21
+0.72%
10,511
0.49
Jan 05, 2026
5.31
5.31
5.12
5.17
5.17
-2.08%
47,899
2.29
Jan 02, 2026
5.20
5.30
5.17
5.28
5.28
+2.58%
42,424
2.04
Jan 01, 2026
5.15
5.15
5.12
5.15
5.15
0.00%
0
0.00
Dec 31, 2025
5.15
5.15
5.12
5.15
5.15
0.00%
0
0.00
Dec 30, 2025
5.10
5.16
5.10
5.15
5.15
+1.00%
11,246
0.51
Dec 29, 2025
5.12
5.16
5.08
5.10
5.10
-1.73%
21,810
1.00
Dec 26, 2025
5.19
5.20
5.19
5.19
5.19
0.00%
0
0.00
Dec 25, 2025
5.19
5.20
5.19
5.19
5.19
0.00%
0
0.00
Dec 24, 2025
5.19
5.20
5.19
5.19
5.19
0.00%
0
0.00
Dec 23, 2025
5.13
5.20
5.11
5.19
5.19
+1.23%
19,960
0.89
Dec 22, 2025
5.26
5.30
5.25
5.27
5.13
+0.10%
63,717
2.94
Dec 19, 2025
5.25
5.27
5.20
5.27
5.12
-0.72%
32,395
1.51
Dec 18, 2025
5.26
5.30
5.18
5.30
5.16
+2.34%
10,762
0.50
Dec 17, 2025
5.24
5.30
5.15
5.18
5.04
-0.41%
28,960
1.37
Dec 16, 2025
5.38
5.38
5.16
5.20
5.06
-3.21%
99,651
5.08
Dec 15, 2025
5.42
5.42
5.38
5.38
5.23
-0.44%
10,155
0.52
Dec 12, 2025
5.36
5.42
5.33
5.40
5.25
+0.96%
26,320
1.38
Dec 11, 2025
5.39
5.39
5.34
5.35
5.20
-0.78%
17,118
0.90
Dec 10, 2025
5.40
5.50
5.39
5.39
5.24
-0.89%
16,379
0.87
Dec 09, 2025
5.43
5.46
5.35
5.44
5.29
+0.51%
15,100
0.81
Dec 08, 2025
5.54
5.54
5.40
5.41
5.26
-1.97%
60,684
3.42
Dec 05, 2025
5.60
5.74
5.51
5.52
5.37
-2.75%
38,514
2.23
Dec 04, 2025
5.63
5.68
5.60
5.68
5.52
+0.86%
8,894
0.51
Dec 03, 2025
5.51
5.63
5.51
5.63
5.47
+0.87%
12,260
0.71
Dec 02, 2025
5.53
5.67
5.50
5.58
5.43
+1.23%
29,154
1.72
Dec 01, 2025
5.49
5.63
5.49
5.51
5.36
-2.06%
13,954
0.82
Nov 28, 2025
5.62
5.63
5.45
5.63
5.47
+1.97%
18,770
1.11
Nov 27, 2025
5.55
5.59
5.49
5.52
5.37
-0.35%
8,015
0.47
Nov 26, 2025
5.51
5.54
5.45
5.54
5.39
-0.88%
15,640
0.93
Nov 25, 2025
5.60
5.64
5.49
5.59
5.44
+0.42%
21,800
1.30
Nov 24, 2025
5.70
5.70
5.55
5.57
5.41
-1.81%
7,578
0.46
Nov 21, 2025
5.56
5.68
5.54
5.67
5.51
+1.96%
12,053
0.73
Nov 20, 2025
5.65
5.75
5.56
5.56
5.41
-1.60%
2,550
0.15
Nov 19, 2025
5.73
5.73
5.56
5.65
5.49
-0.04%
4,655
0.28
Nov 18, 2025
5.59
5.77
5.59
5.65
5.50
-1.01%
25,632
1.58
Nov 17, 2025
5.79
5.86
5.71
5.71
5.55
-1.21%
19,169
1.18
Nov 14, 2025
5.66
5.78
5.66
5.78
5.62
+2.39%
6,100
0.37
Nov 13, 2025
5.63
5.79
5.63
5.64
5.49
-0.13%
7,159
0.43
Nov 12, 2025
5.82
5.88
5.65
5.65
5.50
-4.18%
23,566
1.45
Nov 11, 2025
5.66
5.90
5.65
5.90
5.74
+2.58%
31,689
1.99
Nov 10, 2025
5.60
5.75
5.54
5.75
5.59
+4.37%
43,223
2.79
Nov 07, 2025
5.41
5.58
5.41
5.51
5.36
+0.34%
15,460
1.00
Nov 06, 2025
5.47
5.51
5.46
5.49
5.34
+0.75%
7,980
0.50
Rows: