Education
About Us
Working with TipRanks
Follow Us
Petroleo Brasileiro SA (DE:PJXC)
FRANKFURT:PJXC
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
7.93
8.14
7.93
7.93
7.93
0.00%
0
0.00
Mar 17, 2026
7.98
8.20
7.93
7.93
7.93
+0.20%
110,824
3.41
Mar 16, 2026
7.90
8.00
7.78
7.91
7.91
+0.41%
55,133
1.72
Mar 13, 2026
7.94
7.99
7.80
7.88
7.88
0.00%
47,873
1.46
Mar 12, 2026
7.77
7.88
7.70
7.88
7.88
+2.35%
86,421
2.73
Mar 11, 2026
7.28
7.74
7.25
7.70
7.70
+6.35%
169,660
5.78
Mar 10, 2026
7.30
7.46
6.83
7.24
7.24
-2.71%
141,665
5.17
Mar 09, 2026
7.80
7.81
7.44
7.44
7.44
-1.42%
71,164
2.68
Mar 06, 2026
7.27
7.55
7.25
7.55
7.55
+4.37%
19,870
0.75
Mar 05, 2026
7.10
7.23
7.05
7.23
7.23
+4.51%
20,019
0.74
Mar 04, 2026
7.38
7.40
6.92
6.92
6.92
-4.81%
46,529
1.73
Mar 03, 2026
7.41
7.79
7.20
7.27
7.27
-0.81%
123,135
4.89
Mar 02, 2026
7.44
7.50
7.23
7.33
7.33
+6.20%
60,496
2.48
Feb 27, 2026
6.81
6.99
6.81
6.90
6.90
-0.56%
28,020
1.15
Feb 26, 2026
6.98
7.00
6.80
6.94
6.94
-0.84%
52,710
2.22
Feb 25, 2026
6.94
7.00
6.94
7.00
7.00
+2.90%
6,735
0.28
Feb 24, 2026
6.85
6.89
6.80
6.80
6.80
+0.76%
6,725
0.28
Feb 23, 2026
6.70
6.85
6.66
6.75
6.75
+0.79%
79,543
3.46
Feb 20, 2026
6.68
6.70
6.67
6.70
6.70
+1.48%
14,305
0.62
Feb 19, 2026
6.40
6.62
6.40
6.60
6.60
+3.13%
6,690
0.29
Feb 18, 2026
6.44
6.50
6.39
6.40
6.40
+0.14%
11,070
0.48
Feb 17, 2026
6.40
6.55
6.39
6.39
6.39
-0.90%
6,141
0.27
Feb 16, 2026
6.55
6.55
6.45
6.45
6.45
+0.45%
14,228
0.62
Feb 13, 2026
6.46
6.49
6.36
6.42
6.42
-0.33%
4,630
0.20
Feb 12, 2026
6.47
6.59
6.44
6.44
6.44
0.00%
10,749
0.46
Feb 11, 2026
6.34
6.55
6.34
6.44
6.44
+0.17%
15,420
0.66
Feb 10, 2026
6.35
6.45
6.35
6.43
6.43
+0.52%
13,425
0.58
Feb 09, 2026
6.38
6.40
6.24
6.40
6.40
+1.70%
21,947
0.95
Feb 06, 2026
6.23
6.33
6.23
6.29
6.29
+0.32%
10,645
0.45
Feb 05, 2026
6.29
6.48
6.15
6.27
6.27
-3.51%
16,615
0.69
Feb 04, 2026
6.40
6.55
6.31
6.50
6.50
+3.29%
14,798
0.62
Feb 03, 2026
6.14
6.44
6.14
6.29
6.29
+2.31%
66,430
2.89
Feb 02, 2026
5.90
6.25
5.83
6.15
6.15
-2.57%
48,898
2.18
Jan 30, 2026
6.58
6.62
6.30
6.31
6.31
-3.80%
47,520
2.15
Jan 29, 2026
6.45
6.68
6.41
6.56
6.56
+1.08%
53,664
2.47
Jan 28, 2026
6.30
6.50
6.30
6.49
6.49
+3.18%
30,621
1.43
Jan 27, 2026
5.99
6.29
5.99
6.29
6.29
+5.70%
33,161
1.56
Jan 26, 2026
6.00
6.20
5.95
5.95
5.95
+2.22%
52,130
2.52
Jan 23, 2026
5.80
5.86
5.76
5.82
5.82
+0.41%
32,665
1.56
Jan 22, 2026
5.69
5.84
5.69
5.80
5.80
+1.36%
17,690
0.85
Jan 21, 2026
5.57
5.82
5.53
5.72
5.72
+2.16%
26,398
1.29
Jan 20, 2026
5.47
5.60
5.47
5.60
5.60
+0.05%
6,150
0.30
Jan 19, 2026
5.46
5.60
5.45
5.60
5.60
-0.04%
3,714
0.18
Jan 16, 2026
5.48
5.60
5.48
5.60
5.60
+2.13%
4,420
0.21
Jan 15, 2026
5.53
5.55
5.48
5.48
5.48
-2.13%
12,405
0.58
Jan 14, 2026
5.39
5.63
5.39
5.60
5.60
+3.70%
9,705
0.45
Jan 13, 2026
5.33
5.40
5.29
5.40
5.40
+0.58%
41,475
1.96
Jan 12, 2026
5.36
5.39
5.25
5.37
5.37
+1.88%
51,295
2.43
Jan 09, 2026
5.28
5.35
5.20
5.27
5.27
+2.31%
8,316
0.40
Jan 08, 2026
5.12
5.19
5.11
5.15
5.15
+0.16%
18,111
0.86
Rows: