Petroleo Brasileiro SA (DE:PJXC)
FRANKFURT:PJXC
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
7.76
7.80
7.60
7.60
7.60
-2.49%
15,057
0.35
May 28, 2026
7.76
7.98
7.72
7.79
7.79
+0.70%
23,399
0.54
May 27, 2026
8.05
8.05
7.70
7.74
7.74
-3.48%
50,189
1.17
May 26, 2026
7.95
8.14
7.91
8.02
8.02
-1.60%
16,333
0.37
May 25, 2026
8.20
8.20
8.00
8.15
8.15
-1.21%
36,220
0.84
May 22, 2026
8.50
8.50
8.22
8.25
8.25
-2.88%
11,259
0.26
May 21, 2026
8.30
8.49
8.25
8.49
8.49
+3.59%
14,016
0.32
May 20, 2026
8.40
8.59
8.20
8.20
8.20
-3.53%
7,648
0.17
May 19, 2026
8.58
8.60
8.50
8.50
8.50
+0.83%
5,378
0.12
May 18, 2026
8.47
8.60
8.41
8.43
8.43
+0.96%
8,520
0.19
May 15, 2026
8.17
8.50
8.17
8.35
8.35
+2.23%
1,265
0.03
May 14, 2026
8.16
8.17
7.91
8.17
8.17
-0.99%
35,675
0.81
May 13, 2026
8.35
8.40
8.24
8.25
8.25
-2.61%
8,010
0.18
May 12, 2026
8.50
8.57
8.38
8.47
8.47
-0.33%
18,311
0.42
May 11, 2026
8.37
8.50
8.37
8.50
8.50
+1.24%
6,699
0.15
May 08, 2026
8.34
8.40
8.33
8.40
8.40
+0.65%
13,144
0.30
May 07, 2026
8.52
8.55
8.10
8.34
8.34
-1.42%
27,334
0.62
May 06, 2026
8.91
8.94
8.31
8.46
8.46
-4.29%
26,542
0.61
May 05, 2026
9.05
9.05
8.84
8.84
8.84
-2.24%
48,709
1.13
May 04, 2026
8.88
9.08
8.88
9.04
9.04
+2.19%
21,997
0.51
May 01, 2026
8.85
8.94
8.85
8.85
8.85
0.00%
0
0.00
Apr 30, 2026
9.00
9.00
8.85
8.85
8.85
-0.57%
25,654
0.58
Apr 29, 2026
8.68
8.90
8.62
8.90
8.90
+3.14%
28,272
0.63
Apr 28, 2026
8.70
8.78
8.58
8.63
8.63
+0.10%
7,292
0.16
Apr 27, 2026
8.51
8.72
8.51
8.62
8.62
+2.00%
59,330
1.32
Apr 24, 2026
8.61
8.71
8.45
8.45
8.45
-2.29%
11,459
0.25
Apr 23, 2026
8.55
8.77
8.52
8.65
8.65
-0.44%
10,065
0.22
Apr 22, 2026
8.60
8.80
8.55
8.80
8.69
+2.18%
24,911
0.54
Apr 21, 2026
8.68
8.70
8.50
8.61
8.50
+2.15%
6,125
0.13
Apr 20, 2026
8.64
8.80
8.43
8.43
8.32
+2.82%
7,480
0.16
Apr 17, 2026
8.76
8.76
8.02
8.20
8.10
-6.30%
70,912
1.55
Apr 16, 2026
8.40
8.75
8.26
8.75
8.64
+5.06%
12,317
0.27
Apr 15, 2026
8.41
8.72
8.33
8.33
8.22
-0.84%
22,264
0.49
Apr 14, 2026
8.91
9.05
8.39
8.40
8.29
-4.74%
20,197
0.45
Apr 13, 2026
8.95
9.20
8.82
8.82
8.71
+3.27%
65,974
1.49
Apr 10, 2026
8.50
8.61
8.42
8.54
8.43
+1.02%
33,989
0.77
Apr 09, 2026
8.30
8.58
8.20
8.45
8.35
+5.41%
60,206
1.36
Apr 08, 2026
7.44
8.07
7.31
8.02
7.92
-7.19%
65,583
1.52
Apr 07, 2026
8.65
8.70
8.46
8.64
8.53
+4.10%
75,441
1.78
Apr 06, 2026
8.30
8.49
8.30
8.30
8.19
0.00%
0
0.00
Apr 03, 2026
8.30
8.49
8.30
8.30
8.19
0.00%
0
0.00
Apr 02, 2026
8.40
8.68
8.30
8.30
8.19
+3.49%
23,738
0.54
Apr 01, 2026
8.32
8.34
8.00
8.02
7.92
-4.64%
111,290
2.62
Mar 31, 2026
8.55
8.90
8.30
8.41
8.30
-3.55%
36,179
0.86
Mar 30, 2026
8.41
8.94
8.41
8.72
8.61
+4.02%
84,247
2.08
Mar 27, 2026
8.45
8.53
8.25
8.38
8.28
-0.19%
65,134
1.64
Mar 26, 2026
8.15
8.49
8.06
8.40
8.29
+3.70%
68,724
1.76
Mar 25, 2026
7.90
8.17
7.75
8.10
8.00
+0.63%
32,582
0.85
Mar 24, 2026
7.85
8.08
7.65
8.05
7.95
+4.68%
99,084
2.69
Mar 23, 2026
7.75
7.83
7.00
7.69
7.59
-0.77%
102,292
2.90
Rows: