Petroleo Brasileiro SA (DE:PJXC)
FRANKFURT:PJXC
Want to see DE:PJXC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
8.85
8.94
8.85
8.85
8.85
0.00%
0
0.00
Apr 30, 2026
9.00
9.00
8.85
8.85
8.85
-0.57%
25,654
0.58
Apr 29, 2026
8.68
8.90
8.62
8.90
8.90
+3.14%
28,272
0.63
Apr 28, 2026
8.70
8.78
8.58
8.63
8.63
+0.10%
7,292
0.16
Apr 27, 2026
8.51
8.72
8.51
8.62
8.62
+2.00%
59,330
1.32
Apr 24, 2026
8.61
8.71
8.45
8.45
8.45
-2.29%
11,459
0.25
Apr 23, 2026
8.55
8.77
8.52
8.65
8.65
-0.44%
10,065
0.22
Apr 22, 2026
8.60
8.80
8.55
8.80
8.69
+2.18%
24,911
0.54
Apr 21, 2026
8.68
8.70
8.50
8.61
8.50
+2.15%
6,125
0.13
Apr 20, 2026
8.64
8.80
8.43
8.43
8.32
+2.82%
7,480
0.16
Apr 17, 2026
8.76
8.76
8.02
8.20
8.10
-6.30%
70,912
1.55
Apr 16, 2026
8.40
8.75
8.26
8.75
8.64
+5.06%
12,317
0.27
Apr 15, 2026
8.41
8.72
8.33
8.33
8.22
-0.84%
22,264
0.49
Apr 14, 2026
8.91
9.05
8.39
8.40
8.29
-4.74%
20,197
0.45
Apr 13, 2026
8.95
9.20
8.82
8.82
8.71
+3.27%
65,974
1.49
Apr 10, 2026
8.50
8.61
8.42
8.54
8.43
+1.02%
33,989
0.77
Apr 09, 2026
8.30
8.58
8.20
8.45
8.35
+5.41%
60,206
1.36
Apr 08, 2026
7.44
8.07
7.31
8.02
7.92
-7.19%
65,583
1.52
Apr 07, 2026
8.65
8.70
8.46
8.64
8.53
+4.10%
75,441
1.78
Apr 06, 2026
8.30
8.49
8.30
8.30
8.19
0.00%
0
0.00
Apr 03, 2026
8.30
8.49
8.30
8.30
8.19
0.00%
0
0.00
Apr 02, 2026
8.40
8.68
8.30
8.30
8.19
+3.49%
23,738
0.54
Apr 01, 2026
8.32
8.34
8.00
8.02
7.92
-4.64%
111,290
2.62
Mar 31, 2026
8.55
8.90
8.30
8.41
8.30
-3.55%
36,179
0.86
Mar 30, 2026
8.41
8.94
8.41
8.72
8.61
+4.02%
84,247
2.08
Mar 27, 2026
8.45
8.53
8.25
8.38
8.28
-0.19%
65,134
1.64
Mar 26, 2026
8.15
8.49
8.06
8.40
8.29
+3.70%
68,724
1.76
Mar 25, 2026
7.90
8.17
7.75
8.10
8.00
+0.63%
32,582
0.85
Mar 24, 2026
7.85
8.08
7.65
8.05
7.95
+4.68%
99,084
2.69
Mar 23, 2026
7.75
7.83
7.00
7.69
7.59
-0.77%
102,292
2.90
Mar 20, 2026
8.19
8.28
7.62
7.75
7.65
-5.82%
96,775
2.84
Mar 19, 2026
8.40
8.51
8.15
8.23
8.12
+0.76%
49,864
1.46
Mar 18, 2026
7.97
8.22
7.90
8.17
8.06
+3.02%
45,160
1.33
Mar 17, 2026
7.98
8.20
7.93
7.93
7.83
+0.20%
110,824
3.41
Mar 16, 2026
7.90
8.00
7.78
7.91
7.81
+0.40%
55,133
1.72
Mar 13, 2026
7.94
7.99
7.80
7.88
7.78
0.00%
47,873
1.46
Mar 12, 2026
7.77
7.88
7.70
7.88
7.78
+2.36%
86,421
2.73
Mar 11, 2026
7.28
7.74
7.25
7.70
7.60
+6.35%
169,660
5.78
Mar 10, 2026
7.30
7.46
6.83
7.24
7.15
-2.71%
141,665
5.17
Mar 09, 2026
7.80
7.81
7.44
7.44
7.35
-1.42%
71,164
2.68
Mar 06, 2026
7.27
7.55
7.25
7.55
7.45
+4.37%
19,870
0.75
Mar 05, 2026
7.10
7.23
7.05
7.23
7.14
+4.51%
20,019
0.74
Mar 04, 2026
7.38
7.40
6.92
6.92
6.83
-4.82%
46,529
1.73
Mar 03, 2026
7.41
7.79
7.20
7.27
7.18
-0.80%
123,135
4.89
Mar 02, 2026
7.44
7.50
7.23
7.33
7.24
+6.21%
60,496
2.48
Feb 27, 2026
6.81
6.99
6.81
6.90
6.81
-0.57%
28,020
1.15
Feb 26, 2026
6.98
7.00
6.80
6.94
6.85
-0.84%
52,710
2.22
Feb 25, 2026
6.94
7.00
6.94
7.00
6.91
+2.89%
6,735
0.28
Feb 24, 2026
6.85
6.89
6.80
6.80
6.72
+0.77%
6,725
0.28
Feb 23, 2026
6.70
6.85
6.66
6.75
6.66
+0.79%
79,543
3.46
Rows: