Education
About Us
Working with TipRanks
Follow Us
Petroleo Brasileiro SA- Petrobras (DE:PJXA)
FRANKFURT:PJXA
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
16.85
17.20
16.65
17.20
17.20
+5.85%
2,378
1.20
Mar 16, 2026
16.60
16.70
16.20
16.25
16.25
+0.62%
8,215
4.28
Mar 13, 2026
16.40
16.85
16.10
16.15
16.15
-4.15%
1,588
0.82
Mar 12, 2026
16.15
16.90
16.15
16.85
16.85
+1.20%
11,630
6.62
Mar 11, 2026
15.35
16.70
15.35
16.65
16.65
+8.82%
2,587
1.50
Mar 10, 2026
14.85
15.30
14.85
15.30
15.30
-3.77%
1,972
1.16
Mar 09, 2026
15.10
15.90
15.10
15.90
15.90
+3.92%
1,455
0.87
Mar 06, 2026
14.40
15.30
14.40
15.30
15.30
+8.51%
2,055
1.20
Mar 05, 2026
14.45
14.65
14.10
14.10
14.10
-3.75%
810
0.47
Mar 04, 2026
14.40
14.65
14.25
14.65
14.65
+3.90%
250
0.15
Mar 03, 2026
14.65
15.40
14.10
14.10
14.10
-4.73%
5,488
3.34
Mar 02, 2026
14.90
15.10
14.20
14.80
14.80
+7.64%
6,446
4.05
Feb 27, 2026
13.80
14.00
13.75
13.75
13.75
-3.85%
49
0.03
Feb 26, 2026
14.20
14.30
13.55
14.30
14.30
-1.04%
750
0.46
Feb 25, 2026
13.80
14.45
13.65
14.45
14.45
+7.04%
200
0.12
Feb 24, 2026
13.60
13.90
13.50
13.50
13.50
-3.23%
15
<0.01
Feb 23, 2026
13.10
13.95
13.10
13.95
13.95
+3.33%
485
0.30
Feb 20, 2026
13.45
13.50
13.00
13.50
13.50
+3.85%
1,295
0.81
Feb 19, 2026
12.75
13.10
12.75
13.00
13.00
-0.76%
1,015
0.64
Feb 18, 2026
12.50
13.10
12.50
13.10
13.10
+5.65%
4,255
2.79
Feb 17, 2026
12.65
12.65
12.40
12.40
12.40
-4.62%
0
0.00
Feb 16, 2026
12.80
13.00
12.80
13.00
13.00
+4.84%
270
0.17
Feb 13, 2026
12.55
12.70
12.40
12.40
12.40
-5.34%
70
0.04
Feb 12, 2026
13.20
13.20
12.85
13.10
13.10
+1.16%
600
0.38
Feb 11, 2026
12.60
13.30
12.60
12.95
12.95
0.00%
15,799
12.00
Feb 10, 2026
12.65
12.95
12.40
12.95
12.95
+4.86%
530
0.38
Feb 09, 2026
12.50
12.50
12.35
12.35
12.35
-0.80%
1,115
0.73
Feb 06, 2026
12.70
12.70
12.45
12.45
12.45
-3.86%
75
0.05
Feb 05, 2026
12.70
12.95
12.60
12.95
12.95
+3.60%
200
0.13
Feb 04, 2026
13.20
13.20
12.50
12.50
12.50
-2.34%
510
0.33
Feb 03, 2026
12.50
12.80
12.50
12.80
12.80
+3.64%
300
0.19
Feb 02, 2026
12.30
12.85
12.15
12.35
12.35
-1.98%
819
0.52
Jan 30, 2026
12.75
12.75
12.40
12.60
12.60
-5.26%
2,200
1.43
Jan 29, 2026
13.00
13.30
12.90
13.30
13.30
+5.14%
712
0.46
Jan 28, 2026
12.70
13.00
12.60
12.65
12.65
+2.85%
13,704
9.81
Jan 27, 2026
11.90
12.30
11.90
12.30
12.30
+2.50%
800
0.55
Jan 26, 2026
12.10
12.25
12.00
12.00
12.00
-1.64%
770
0.54
Jan 23, 2026
11.65
12.20
11.65
12.20
12.20
+6.55%
2,870
2.01
Jan 22, 2026
11.45
11.55
11.35
11.45
11.45
+3.62%
1,300
0.92
Jan 21, 2026
10.90
11.05
10.90
11.05
11.05
+3.27%
2,050
1.47
Jan 20, 2026
10.65
10.70
10.65
10.70
10.70
-1.83%
0
0.00
Jan 19, 2026
10.65
10.90
10.65
10.90
10.90
+0.93%
3,350
1.54
Jan 16, 2026
10.85
10.90
10.80
10.80
10.80
+2.37%
100
0.05
Jan 15, 2026
11.00
11.20
10.55
10.55
10.55
-0.47%
6,600
3.12
Jan 14, 2026
10.65
10.70
10.50
10.60
10.60
+2.91%
1,215
0.58
Jan 13, 2026
10.25
10.30
10.25
10.30
10.30
-0.96%
1,750
0.84
Jan 12, 2026
10.40
10.40
10.40
10.40
10.40
+1.46%
170
0.08
Jan 09, 2026
10.15
10.25
10.15
10.25
10.25
+1.49%
100
0.05
Jan 08, 2026
9.84
10.10
9.84
10.10
10.10
+4.77%
400
0.14
Jan 07, 2026
9.90
9.90
9.64
9.64
9.64
-3.41%
25
<0.01
Rows: