Petroleo Brasileiro SA- Petrobras (DE:PJXA)
FRANKFURT:PJXA
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
17.05
17.90
16.95
17.85
17.85
+5.00%
1,385
0.55
Apr 08, 2026
16.30
17.00
15.60
17.00
17.00
-5.56%
4,861
2.00
Apr 07, 2026
17.90
18.15
17.55
18.00
18.00
+1.12%
1,810
0.75
Apr 06, 2026
17.80
18.25
17.55
17.80
17.80
0.00%
0
0.00
Apr 03, 2026
17.80
18.25
17.55
17.80
17.80
0.00%
0
0.00
Apr 02, 2026
17.55
18.25
17.55
17.80
17.80
+5.64%
5,450
2.31
Apr 01, 2026
17.60
17.75
16.85
16.85
16.85
-3.44%
3,662
1.58
Mar 31, 2026
17.95
18.90
17.45
17.45
17.45
-5.42%
1,317
0.57
Mar 30, 2026
17.80
18.45
17.80
18.45
18.45
+3.07%
1,474
0.65
Mar 27, 2026
17.50
17.90
17.50
17.90
17.90
+2.29%
1,810
0.79
Mar 26, 2026
16.95
17.50
16.95
17.50
17.50
+3.55%
810
0.34
Mar 25, 2026
16.95
16.95
16.75
16.90
16.90
0.00%
880
0.38
Mar 24, 2026
16.45
17.05
16.45
16.90
16.90
+3.36%
14,401
6.82
Mar 23, 2026
16.15
16.50
15.45
16.35
16.35
+0.62%
2,718
1.31
Mar 20, 2026
17.00
17.20
16.25
16.25
16.25
-3.85%
3,235
1.60
Mar 19, 2026
17.40
17.40
16.90
16.90
16.90
-3.43%
3,158
1.57
Mar 18, 2026
16.70
17.50
16.70
17.50
17.50
+1.74%
1,100
0.55
Mar 17, 2026
16.85
17.20
16.65
17.20
17.20
+5.85%
2,378
1.20
Mar 16, 2026
16.60
16.70
16.20
16.25
16.25
+0.62%
8,215
4.28
Mar 13, 2026
16.40
16.85
16.10
16.15
16.15
-4.15%
1,588
0.82
Mar 12, 2026
16.15
16.90
16.15
16.85
16.85
+1.20%
11,630
6.62
Mar 11, 2026
15.35
16.70
15.35
16.65
16.65
+8.82%
2,587
1.50
Mar 10, 2026
14.85
15.30
14.85
15.30
15.30
-3.77%
1,972
1.16
Mar 09, 2026
15.10
15.90
15.10
15.90
15.90
+3.92%
1,455
0.87
Mar 06, 2026
14.40
15.30
14.40
15.30
15.30
+8.51%
2,055
1.20
Mar 05, 2026
14.45
14.65
14.10
14.10
14.10
-3.75%
810
0.47
Mar 04, 2026
14.40
14.65
14.25
14.65
14.65
+3.90%
250
0.15
Mar 03, 2026
14.65
15.40
14.10
14.10
14.10
-4.73%
5,488
3.34
Mar 02, 2026
14.90
15.10
14.20
14.80
14.80
+7.64%
6,446
4.05
Feb 27, 2026
13.80
14.00
13.75
13.75
13.75
-3.85%
49
0.03
Feb 26, 2026
14.20
14.30
13.55
14.30
14.30
-1.04%
750
0.46
Feb 25, 2026
13.80
14.45
13.65
14.45
14.45
+7.04%
200
0.12
Feb 24, 2026
13.60
13.90
13.50
13.50
13.50
-3.23%
15
<0.01
Feb 23, 2026
13.10
13.95
13.10
13.95
13.95
+3.33%
485
0.30
Feb 20, 2026
13.45
13.50
13.00
13.50
13.50
+3.85%
1,295
0.81
Feb 19, 2026
12.75
13.10
12.75
13.00
13.00
-0.76%
1,015
0.64
Feb 18, 2026
12.50
13.10
12.50
13.10
13.10
+5.65%
4,255
2.79
Feb 17, 2026
12.65
12.65
12.40
12.40
12.40
-4.62%
0
0.00
Feb 16, 2026
12.80
13.00
12.80
13.00
13.00
+4.84%
270
0.17
Feb 13, 2026
12.55
12.70
12.40
12.40
12.40
-5.34%
70
0.04
Feb 12, 2026
13.20
13.20
12.85
13.10
13.10
+1.16%
600
0.38
Feb 11, 2026
12.60
13.30
12.60
12.95
12.95
0.00%
15,799
12.00
Feb 10, 2026
12.65
12.95
12.40
12.95
12.95
+4.86%
530
0.38
Feb 09, 2026
12.50
12.50
12.35
12.35
12.35
-0.80%
1,115
0.73
Feb 06, 2026
12.70
12.70
12.45
12.45
12.45
-3.86%
75
0.05
Feb 05, 2026
12.70
12.95
12.60
12.95
12.95
+3.60%
200
0.13
Feb 04, 2026
13.20
13.20
12.50
12.50
12.50
-2.34%
510
0.33
Feb 03, 2026
12.50
12.80
12.50
12.80
12.80
+3.64%
300
0.19
Feb 02, 2026
12.30
12.85
12.15
12.35
12.35
-1.98%
819
0.52
Jan 30, 2026
12.75
12.75
12.40
12.60
12.60
-5.26%
2,200
1.43
Rows: