Education
About Us
Working with TipRanks
Follow Us
Petroleo Brasileiro (DE:PJXA)
NYSE:PJXA
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
10.30
10.30
10.20
10.30
10.30
+3.00%
0
0.00
Dec 22, 2025
10.20
10.30
10.10
10.30
10.30
+3.00%
2,010
0.71
Dec 19, 2025
10.05
10.05
10.00
10.00
10.00
-1.48%
1,365
0.49
Dec 18, 2025
9.96
10.15
9.96
10.15
10.15
0.00%
1,000
0.36
Dec 17, 2025
10.15
10.20
10.15
10.15
10.15
+1.00%
3,870
1.41
Dec 16, 2025
10.35
10.35
10.05
10.05
10.05
-4.29%
2,000
0.74
Dec 15, 2025
10.45
10.50
10.35
10.50
10.50
0.00%
950
0.35
Dec 12, 2025
10.45
10.50
10.25
10.50
10.50
+3.96%
676
0.25
Dec 11, 2025
10.45
10.50
10.10
10.10
10.10
-6.05%
380
0.14
Dec 10, 2025
10.75
10.75
10.75
10.75
10.75
+1.90%
75
0.03
Dec 09, 2025
10.55
10.70
10.50
10.55
10.55
0.00%
4,500
1.69
Dec 08, 2025
10.45
10.55
10.45
10.55
10.55
+0.48%
700
0.26
Dec 05, 2025
11.10
11.10
10.50
10.50
10.50
-6.25%
600
0.23
Dec 04, 2025
10.90
11.20
10.90
11.20
11.20
-0.44%
550
0.21
Dec 03, 2025
11.00
11.25
10.90
11.25
11.25
+7.66%
3,250
1.26
Dec 02, 2025
10.85
10.85
10.45
10.45
10.45
-2.34%
0
0.00
Dec 01, 2025
10.95
10.95
10.70
10.70
10.70
-2.28%
3,400
1.16
Nov 28, 2025
10.95
10.95
10.95
10.95
10.95
0.00%
0
0.00
Nov 27, 2025
10.95
10.95
10.95
10.95
10.95
+2.82%
0
0.00
Nov 26, 2025
11.10
11.10
10.65
10.65
10.65
+0.47%
15
<0.01
Nov 25, 2025
11.00
11.00
10.60
10.60
10.60
-1.85%
0
0.00
Nov 24, 2025
11.00
11.00
10.80
10.80
10.80
0.00%
500
0.17
Nov 21, 2025
11.00
11.00
10.80
10.80
10.80
-4.00%
0
0.00
Nov 20, 2025
11.15
11.30
11.15
11.25
11.25
+2.74%
900
0.31
Nov 19, 2025
11.20
11.20
10.95
10.95
10.95
-2.23%
900
0.31
Nov 18, 2025
11.20
11.25
11.20
11.20
11.20
-0.44%
1,100
0.37
Nov 17, 2025
11.25
11.25
11.20
11.25
11.25
-0.88%
100
0.03
Nov 14, 2025
11.15
11.35
11.15
11.35
11.35
+0.89%
500
0.17
Nov 13, 2025
11.10
11.40
11.05
11.25
11.25
+1.35%
4,998
1.71
Nov 12, 2025
11.55
11.55
11.10
11.10
11.10
-3.90%
10,350
3.74
Nov 11, 2025
11.25
11.55
11.25
11.55
11.55
+5.48%
1,700
0.62
Nov 10, 2025
11.05
11.15
10.95
10.95
10.95
+3.79%
80
0.03
Nov 07, 2025
10.55
10.55
10.45
10.55
10.55
+0.48%
1,000
0.36
Nov 06, 2025
10.55
10.70
10.50
10.50
10.50
+0.48%
1,000
0.35
Nov 05, 2025
10.30
10.45
10.30
10.45
10.45
+1.95%
100
0.03
Nov 04, 2025
10.25
10.25
10.25
10.25
10.25
-0.97%
500
0.16
Nov 03, 2025
10.20
10.35
10.20
10.35
10.35
+1.47%
1,105
0.36
Oct 31, 2025
10.20
10.20
10.00
10.20
10.20
+2.00%
4,399
1.46
Oct 30, 2025
10.30
10.50
9.96
10.00
10.00
-2.44%
3,640
1.24
Oct 29, 2025
10.25
10.25
10.25
10.25
10.25
-1.91%
200
0.07
Oct 28, 2025
10.30
10.45
10.30
10.45
10.45
+1.95%
2,700
0.93
Oct 27, 2025
10.20
10.30
10.20
10.25
10.25
0.00%
300
0.10
Oct 24, 2025
10.25
10.25
10.20
10.25
10.25
-0.49%
571
0.20
Oct 23, 2025
10.30
10.35
10.15
10.30
10.30
+2.49%
53,214
25.83
Oct 22, 2025
10.05
10.05
10.05
10.05
10.05
+0.50%
0
0.00
Oct 21, 2025
10.10
10.10
10.00
10.00
10.00
-0.99%
1,350
0.66
Oct 20, 2025
10.00
10.10
9.96
10.10
10.10
+2.02%
1,135
0.56
Oct 17, 2025
9.88
9.90
9.88
9.90
9.90
0.00%
200
0.10
Oct 16, 2025
10.00
10.15
9.90
9.90
9.90
-4.35%
750
0.37
Oct 15, 2025
10.20
10.35
10.20
10.35
10.35
+1.47%
4,000
2.02
Rows: