Petroleo Brasileiro SA- Petrobras (DE:PJXA)
FRANKFURT:PJXA
Want to see DE:PJXA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
18.70
18.70
18.20
18.20
18.20
-3.19%
1,000
0.45
Apr 29, 2026
18.05
18.80
17.95
18.80
18.80
+6.21%
60
0.03
Apr 28, 2026
17.85
18.00
17.70
17.70
17.70
-3.28%
760
0.34
Apr 27, 2026
17.70
18.30
17.70
18.30
18.30
+5.48%
700
0.29
Apr 24, 2026
18.00
18.00
17.35
17.35
17.35
-1.33%
0
0.00
Apr 23, 2026
17.95
18.35
17.75
17.75
17.58
-1.39%
200
0.08
Apr 22, 2026
17.90
18.15
17.90
18.00
17.83
+3.15%
471
0.19
Apr 21, 2026
17.65
17.75
17.45
17.45
17.29
+0.87%
1,425
0.57
Apr 20, 2026
17.95
18.05
17.30
17.30
17.14
+4.53%
500
0.20
Apr 17, 2026
18.15
18.40
16.55
16.55
16.39
-5.43%
2,727
1.10
Apr 16, 2026
17.35
17.50
17.35
17.50
17.34
+1.16%
300
0.12
Apr 15, 2026
17.55
17.55
17.20
17.30
17.14
-2.26%
1,750
0.70
Apr 14, 2026
18.40
18.40
17.70
17.70
17.53
-4.07%
1,250
0.48
Apr 13, 2026
18.65
18.85
18.30
18.45
18.28
+3.37%
5,796
2.30
Apr 10, 2026
17.45
18.10
17.45
17.85
17.68
0.00%
1,580
0.63
Apr 09, 2026
17.05
17.90
16.95
17.85
17.68
+5.00%
1,385
0.55
Apr 08, 2026
16.30
17.00
15.60
17.00
16.84
-5.56%
4,861
2.00
Apr 07, 2026
17.90
18.15
17.55
18.00
17.83
+1.12%
1,810
0.75
Apr 06, 2026
17.80
18.25
17.55
17.80
17.63
0.00%
0
0.00
Apr 03, 2026
17.80
18.25
17.55
17.80
17.63
0.00%
0
0.00
Apr 02, 2026
17.55
18.25
17.55
17.80
17.63
+5.64%
5,450
2.31
Apr 01, 2026
17.60
17.75
16.85
16.85
16.69
-3.44%
3,662
1.58
Mar 31, 2026
17.95
18.90
17.45
17.45
17.29
-5.42%
1,317
0.57
Mar 30, 2026
17.80
18.45
17.80
18.45
18.28
+3.07%
1,474
0.65
Mar 27, 2026
17.50
17.90
17.50
17.90
17.73
+2.29%
1,810
0.79
Mar 26, 2026
16.95
17.50
16.95
17.50
17.34
+3.55%
810
0.34
Mar 25, 2026
16.95
16.95
16.75
16.90
16.74
0.00%
880
0.38
Mar 24, 2026
16.45
17.05
16.45
16.90
16.74
+3.37%
14,401
6.82
Mar 23, 2026
16.15
16.50
15.45
16.35
16.20
+0.62%
2,718
1.31
Mar 20, 2026
17.00
17.20
16.25
16.25
16.10
-3.85%
3,235
1.60
Mar 19, 2026
17.40
17.40
16.90
16.90
16.74
-3.43%
3,158
1.57
Mar 18, 2026
16.70
17.50
16.70
17.50
17.34
+1.74%
1,100
0.55
Mar 17, 2026
16.85
17.20
16.65
17.20
17.04
+5.85%
2,378
1.20
Mar 16, 2026
16.60
16.70
16.20
16.25
16.10
+0.62%
8,215
4.28
Mar 13, 2026
16.40
16.85
16.10
16.15
16.00
-4.16%
1,588
0.82
Mar 12, 2026
16.15
16.90
16.15
16.85
16.69
+1.21%
11,630
6.62
Mar 11, 2026
15.35
16.70
15.35
16.65
16.49
+8.82%
2,587
1.50
Mar 10, 2026
14.85
15.30
14.85
15.30
15.16
-3.77%
1,972
1.16
Mar 09, 2026
15.10
15.90
15.10
15.90
15.75
+3.92%
1,455
0.87
Mar 06, 2026
14.40
15.30
14.40
15.30
15.16
+8.51%
2,055
1.20
Mar 05, 2026
14.45
14.65
14.10
14.10
13.97
-3.76%
810
0.47
Mar 04, 2026
14.40
14.65
14.25
14.65
14.51
+3.90%
250
0.15
Mar 03, 2026
14.65
15.40
14.10
14.10
13.97
-4.73%
5,488
3.34
Mar 02, 2026
14.90
15.10
14.20
14.80
14.66
+7.64%
6,446
4.05
Feb 27, 2026
13.80
14.00
13.75
13.75
13.62
-3.84%
49
0.03
Feb 26, 2026
14.20
14.30
13.55
14.30
14.17
-1.04%
750
0.46
Feb 25, 2026
13.80
14.45
13.65
14.45
14.31
+7.04%
200
0.12
Feb 24, 2026
13.60
13.90
13.50
13.50
13.37
-3.23%
15
<0.01
Feb 23, 2026
13.10
13.95
13.10
13.95
13.82
+3.34%
485
0.30
Feb 20, 2026
13.45
13.50
13.00
13.50
13.37
+3.84%
1,295
0.81
Rows: