tiprankstipranks
China Display Optoelectronics Technology Holdings Ltd (DE:PJJ1)
FRANKFURT:PJJ1
Germany Market
PJJ1
China Display Optoelectronics Technology Holdings Ltd
RESEARCH TOOLSreports

China Display Optoelectronics Technology Holdings Ltd (PJJ1) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 09, 2026
0.04
0.04
0.04
0.04
0.04
+2.78%
16,277
10.87
Apr 08, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
0
0.00
Apr 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 02, 2026
0.04
0.04
0.04
0.04
0.04
+2.78%
0
0.00
Apr 01, 2026
0.04
0.04
0.04
0.04
0.04
+2.86%
0
0.00
Mar 31, 2026
0.04
0.04
0.04
0.04
0.04
-5.41%
0
0.00
Mar 30, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
2,000
1.36
Mar 27, 2026
0.04
0.04
0.04
0.04
0.04
-5.00%
0
0.00
Mar 26, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
0
0.00
Mar 25, 2026
0.04
0.04
0.04
0.04
0.04
+10.81%
0
0.00
Mar 24, 2026
0.04
0.04
0.04
0.04
0.04
+5.71%
0
0.00
Mar 23, 2026
0.04
0.04
0.04
0.04
0.04
-5.41%
35,000
36.55
Mar 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 19, 2026
0.04
0.04
0.04
0.04
0.04
-5.13%
0
0.00
Mar 18, 2026
0.04
0.04
0.04
0.04
0.04
-17.02%
0
0.00
Mar 17, 2026
0.04
0.05
0.04
0.05
0.05
+17.50%
3,249
3.59
Mar 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 11, 2026
0.04
0.04
0.04
0.04
0.04
-4.76%
0
0.00
Mar 10, 2026
0.04
0.04
0.04
0.04
0.04
+7.69%
0
0.00
Mar 09, 2026
0.04
0.05
0.04
0.04
0.04
-4.88%
30,319
66.76
Mar 06, 2026
0.04
0.04
0.04
0.04
0.04
+5.13%
0
0.00
Mar 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 04, 2026
0.04
0.04
0.04
0.04
0.04
-4.88%
0
0.00
Mar 03, 2026
0.04
0.04
0.04
0.04
0.04
-8.89%
0
0.00
Mar 02, 2026
0.05
0.06
0.05
0.05
0.05
0.00%
10,200
29.32
Feb 27, 2026
0.04
0.05
0.04
0.05
0.05
+4.65%
0
0.00
Feb 26, 2026
0.04
0.04
0.04
0.04
0.04
-6.52%
0
0.00
Feb 25, 2026
0.05
0.05
0.05
0.05
0.05
-2.13%
0
0.00
Feb 24, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
2,600
8.48
Feb 23, 2026
0.05
0.05
0.05
0.05
0.05
+2.17%
1,724
6.17
Feb 20, 2026
0.05
0.05
0.05
0.05
0.05
-4.17%
0
0.00
Feb 19, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Feb 18, 2026
0.05
0.06
0.05
0.05
0.05
0.00%
6,854
40.21
Feb 17, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Feb 16, 2026
0.05
0.05
0.05
0.05
0.05
+4.35%
0
0.00
Feb 13, 2026
0.05
0.05
0.05
0.05
0.05
-4.17%
0
0.00
Feb 12, 2026
0.05
0.05
0.05
0.05
0.05
+6.67%
0
0.00
Feb 11, 2026
0.05
0.05
0.05
0.05
0.05
+9.76%
0
0.00
Feb 10, 2026
0.04
0.04
0.04
0.04
0.04
-2.38%
0
0.00
Feb 09, 2026
0.04
0.04
0.04
0.04
0.04
+7.69%
0
0.00
Feb 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,430
18.43
Feb 04, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
0
0.00
Feb 03, 2026
0.04
0.04
0.04
0.04
0.04
+5.26%
0
0.00
Feb 02, 2026
0.04
0.04
0.04
0.04
0.04
-5.00%
0
0.00
Rows:
50