tiprankstipranks
Proact IT Group AB (DE:PIU0)
FRANKFURT:PIU0
Germany Market
PIU0
Proact IT Group AB
RESEARCH TOOLSreports

Proact IT Group AB (PIU0) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
9.34
9.34
9.34
9.34
9.34
+1.30%
0
0.00
Apr 08, 2026
9.22
9.22
9.22
9.22
9.22
+2.33%
0
0.00
Apr 07, 2026
9.01
9.01
9.01
9.01
9.01
-0.33%
0
0.00
Apr 06, 2026
9.04
9.04
9.04
9.04
9.04
0.00%
0
0.00
Apr 03, 2026
9.04
9.04
9.04
9.04
9.04
0.00%
0
0.00
Apr 02, 2026
9.04
9.04
9.04
9.04
9.04
+0.44%
0
0.00
Apr 01, 2026
9.00
9.00
9.00
9.00
9.00
+1.47%
0
0.00
Mar 31, 2026
8.87
8.87
8.87
8.87
8.87
+1.60%
0
0.00
Mar 30, 2026
8.73
8.73
8.73
8.73
8.73
-0.68%
0
0.00
Mar 27, 2026
8.79
8.79
8.79
8.79
8.79
+0.11%
0
0.00
Mar 26, 2026
8.78
8.78
8.78
8.78
8.78
-0.23%
0
0.00
Mar 25, 2026
8.80
8.80
8.80
8.80
8.80
-1.12%
0
0.00
Mar 24, 2026
8.90
8.90
8.90
8.90
8.90
+1.48%
0
0.00
Mar 23, 2026
8.77
8.77
8.77
8.77
8.77
-4.36%
0
0.00
Mar 20, 2026
9.17
9.17
9.17
9.17
9.17
+0.11%
0
0.00
Mar 19, 2026
9.16
9.16
9.16
9.16
9.16
-3.68%
0
0.00
Mar 18, 2026
9.51
9.51
9.51
9.51
9.51
+2.48%
0
0.00
Mar 17, 2026
9.28
9.28
9.28
9.28
9.28
+0.22%
0
0.00
Mar 16, 2026
9.26
9.26
9.26
9.26
9.26
-0.54%
0
0.00
Mar 13, 2026
9.21
9.31
9.21
9.31
9.31
+0.32%
1
0.02
Mar 12, 2026
9.28
9.28
9.28
9.28
9.28
-0.54%
0
0.00
Mar 11, 2026
9.33
9.33
9.33
9.33
9.33
-0.96%
0
0.00
Mar 10, 2026
9.42
9.42
9.42
9.42
9.42
+0.32%
0
0.00
Mar 09, 2026
9.39
9.39
9.39
9.39
9.39
-1.37%
0
0.00
Mar 06, 2026
9.52
9.52
9.52
9.52
9.52
+0.53%
0
0.00
Mar 05, 2026
9.47
9.47
9.47
9.47
9.47
+1.28%
0
0.00
Mar 04, 2026
9.35
9.35
9.35
9.35
9.35
-0.74%
0
0.00
Mar 03, 2026
9.42
9.42
9.42
9.42
9.42
-2.18%
0
0.00
Mar 02, 2026
9.63
9.63
9.63
9.63
9.63
+0.73%
0
0.00
Feb 27, 2026
9.56
9.56
9.56
9.56
9.56
+1.70%
0
0.00
Feb 26, 2026
9.40
9.40
9.40
9.40
9.40
+1.84%
0
0.00
Feb 25, 2026
9.23
9.23
9.23
9.23
9.23
-0.43%
0
0.00
Feb 24, 2026
9.27
9.27
9.27
9.27
9.27
-1.38%
0
0.00
Feb 23, 2026
9.40
9.40
9.40
9.40
9.40
-0.53%
0
0.00
Feb 20, 2026
9.44
9.45
9.44
9.45
9.45
-0.11%
590
9.46
Feb 19, 2026
9.46
9.46
9.46
9.46
9.46
+1.61%
0
0.00
Feb 18, 2026
9.31
9.31
9.31
9.31
9.31
+2.08%
0
0.00
Feb 17, 2026
9.12
9.12
9.12
9.12
9.12
-1.08%
0
0.00
Feb 16, 2026
9.43
9.43
9.43
9.43
9.43
+2.28%
0
0.00
Feb 13, 2026
9.22
9.22
9.22
9.22
9.22
-6.21%
0
0.00
Feb 12, 2026
9.83
9.83
9.83
9.83
9.83
+4.80%
0
0.00
Feb 11, 2026
9.38
9.38
9.38
9.38
9.38
+3.30%
0
0.00
Feb 10, 2026
9.42
9.42
9.08
9.08
9.08
-1.94%
1,750
50.62
Feb 09, 2026
9.26
9.26
9.26
9.26
9.26
+0.11%
0
0.00
Feb 06, 2026
9.25
9.25
9.25
9.25
9.25
+1.20%
0
0.00
Feb 05, 2026
9.14
9.14
9.14
9.14
9.14
-2.04%
0
0.00
Feb 04, 2026
9.33
9.33
9.33
9.33
9.33
-2.61%
0
0.00
Feb 03, 2026
9.58
9.58
9.58
9.58
9.58
+1.48%
0
0.00
Feb 02, 2026
9.44
9.44
9.44
9.44
9.44
-1.15%
0
0.00
Jan 30, 2026
9.55
9.55
9.55
9.55
9.55
+0.32%
0
0.00
Rows:
50