Education
About Us
Working with TipRanks
Follow Us
Proact IT Group AB (DE:PIU0)
FRANKFURT:PIU0
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
9.28
9.28
9.28
9.28
9.28
+0.22%
0
0.00
Mar 16, 2026
9.26
9.26
9.26
9.26
9.26
-0.54%
0
0.00
Mar 13, 2026
9.21
9.31
9.21
9.31
9.31
+0.32%
1
0.02
Mar 12, 2026
9.28
9.28
9.28
9.28
9.28
-0.54%
0
0.00
Mar 11, 2026
9.33
9.33
9.33
9.33
9.33
-0.96%
0
0.00
Mar 10, 2026
9.42
9.42
9.42
9.42
9.42
+0.32%
0
0.00
Mar 09, 2026
9.39
9.39
9.39
9.39
9.39
-1.37%
0
0.00
Mar 06, 2026
9.52
9.52
9.52
9.52
9.52
+0.53%
0
0.00
Mar 05, 2026
9.47
9.47
9.47
9.47
9.47
+1.28%
0
0.00
Mar 04, 2026
9.35
9.35
9.35
9.35
9.35
-0.74%
0
0.00
Mar 03, 2026
9.42
9.42
9.42
9.42
9.42
-2.18%
0
0.00
Mar 02, 2026
9.63
9.63
9.63
9.63
9.63
+0.73%
0
0.00
Feb 27, 2026
9.56
9.56
9.56
9.56
9.56
+1.70%
0
0.00
Feb 26, 2026
9.40
9.40
9.40
9.40
9.40
+1.84%
0
0.00
Feb 25, 2026
9.23
9.23
9.23
9.23
9.23
-0.43%
0
0.00
Feb 24, 2026
9.27
9.27
9.27
9.27
9.27
-1.38%
0
0.00
Feb 23, 2026
9.40
9.40
9.40
9.40
9.40
-0.53%
0
0.00
Feb 20, 2026
9.44
9.45
9.44
9.45
9.45
-0.11%
590
9.46
Feb 19, 2026
9.46
9.46
9.46
9.46
9.46
+1.61%
0
0.00
Feb 18, 2026
9.31
9.31
9.31
9.31
9.31
+2.08%
0
0.00
Feb 17, 2026
9.12
9.12
9.12
9.12
9.12
-1.08%
0
0.00
Feb 16, 2026
9.43
9.43
9.43
9.43
9.43
+2.28%
0
0.00
Feb 13, 2026
9.22
9.22
9.22
9.22
9.22
-6.21%
0
0.00
Feb 12, 2026
9.83
9.83
9.83
9.83
9.83
+4.80%
0
0.00
Feb 11, 2026
9.38
9.38
9.38
9.38
9.38
+3.30%
0
0.00
Feb 10, 2026
9.42
9.42
9.08
9.08
9.08
-1.94%
1,750
50.62
Feb 09, 2026
9.26
9.26
9.26
9.26
9.26
+0.11%
0
0.00
Feb 06, 2026
9.25
9.25
9.25
9.25
9.25
+1.20%
0
0.00
Feb 05, 2026
9.14
9.14
9.14
9.14
9.14
-2.04%
0
0.00
Feb 04, 2026
9.33
9.33
9.33
9.33
9.33
-2.61%
0
0.00
Feb 03, 2026
9.58
9.58
9.58
9.58
9.58
+1.48%
0
0.00
Feb 02, 2026
9.44
9.44
9.44
9.44
9.44
-1.15%
0
0.00
Jan 30, 2026
9.55
9.55
9.55
9.55
9.55
+0.32%
0
0.00
Jan 29, 2026
9.52
9.52
9.52
9.52
9.52
-0.94%
0
0.00
Jan 28, 2026
9.61
9.61
9.61
9.61
9.61
-0.41%
0
0.00
Jan 27, 2026
9.65
9.65
9.65
9.65
9.65
-2.03%
0
0.00
Jan 26, 2026
9.85
9.85
9.85
9.85
9.85
+0.20%
0
0.00
Jan 23, 2026
9.83
9.83
9.83
9.83
9.83
-3.06%
0
0.00
Jan 22, 2026
10.14
10.14
10.14
10.14
10.14
+0.80%
0
0.00
Jan 21, 2026
10.06
10.06
10.06
10.06
10.06
-0.20%
0
0.00
Jan 20, 2026
10.08
10.08
10.08
10.08
10.08
-2.33%
0
0.00
Jan 19, 2026
10.32
10.32
10.32
10.32
10.32
-1.71%
0
0.00
Jan 16, 2026
10.50
10.50
10.50
10.50
10.50
+0.57%
0
0.00
Jan 15, 2026
10.44
10.44
10.44
10.44
10.44
-0.95%
0
0.00
Jan 14, 2026
10.54
10.54
10.54
10.54
10.54
0.00%
0
0.00
Jan 13, 2026
10.54
10.54
10.54
10.54
10.54
-0.57%
0
0.00
Jan 12, 2026
10.60
10.60
10.60
10.60
10.60
+0.57%
0
0.00
Jan 09, 2026
10.54
10.54
10.54
10.54
10.54
+0.38%
0
0.00
Jan 08, 2026
10.50
10.50
10.50
10.50
10.50
+0.96%
0
0.00
Jan 07, 2026
10.40
10.40
10.40
10.40
10.40
+0.19%
0
0.00
Rows: