Education
About Us
Working with TipRanks
Follow Us
Proact IT Group AB (DE:PIU0)
FRANKFURT:PIU0
Time Period
3M
Events
Historical Prices
Rows:
Dec 26, 2025
10.16
10.16
10.16
10.16
10.16
0.00%
0
0.00
Dec 25, 2025
10.16
10.16
10.16
10.16
10.16
0.00%
0
0.00
Dec 24, 2025
10.16
10.16
10.16
10.16
10.16
0.00%
0
0.00
Dec 23, 2025
10.16
10.16
10.16
10.16
10.16
+0.40%
0
0.00
Dec 22, 2025
10.12
10.12
10.12
10.12
10.12
+1.71%
0
0.00
Dec 19, 2025
9.95
9.95
9.95
9.95
9.95
-1.49%
0
0.00
Dec 18, 2025
9.73
10.10
9.73
10.10
10.10
+3.38%
10
0.34
Dec 17, 2025
9.89
9.89
9.77
9.77
9.77
-1.61%
100
3.54
Dec 16, 2025
9.93
9.93
9.93
9.93
9.93
-1.29%
0
0.00
Dec 15, 2025
10.06
10.06
10.06
10.06
10.06
+0.70%
0
0.00
Dec 12, 2025
9.99
9.99
9.99
9.99
9.99
+2.57%
0
0.00
Dec 11, 2025
9.74
9.74
9.74
9.74
9.74
+0.62%
0
0.00
Dec 10, 2025
9.68
9.68
9.68
9.68
9.68
+0.73%
0
0.00
Dec 09, 2025
9.61
9.61
9.61
9.61
9.61
-1.33%
0
0.00
Dec 08, 2025
9.74
9.74
9.74
9.74
9.74
-0.71%
0
0.00
Dec 05, 2025
9.81
9.81
9.81
9.81
9.81
-1.01%
0
0.00
Dec 04, 2025
9.91
9.91
9.91
9.91
9.91
+1.43%
0
0.00
Dec 03, 2025
9.77
9.77
9.77
9.77
9.77
+0.31%
0
0.00
Dec 02, 2025
9.74
9.74
9.74
9.74
9.74
-0.41%
0
0.00
Dec 01, 2025
9.85
9.85
9.78
9.78
9.78
+0.10%
1,779
∞
Nov 28, 2025
9.77
9.77
9.77
9.77
9.77
+2.52%
0
-
Nov 27, 2025
9.53
9.53
9.53
9.53
9.53
+0.74%
0
-
Nov 26, 2025
9.46
9.46
9.46
9.46
9.46
+2.16%
0
0.00
Nov 25, 2025
9.26
9.26
9.26
9.26
9.26
+0.87%
0
0.00
Nov 24, 2025
9.18
9.18
9.18
9.18
9.18
+4.20%
0
0.00
Nov 21, 2025
8.81
8.81
8.81
8.81
8.81
-0.68%
0
0.00
Nov 20, 2025
8.87
8.87
8.87
8.87
8.87
+1.49%
0
0.00
Nov 19, 2025
8.74
8.74
8.74
8.74
8.74
-2.02%
0
0.00
Nov 18, 2025
8.90
8.92
8.90
8.92
8.92
-2.94%
0
0.00
Nov 17, 2025
9.19
9.19
9.19
9.19
9.19
-1.71%
0
0.00
Nov 14, 2025
9.35
9.35
9.35
9.35
9.35
+0.11%
0
0.00
Nov 13, 2025
9.34
9.34
9.34
9.34
9.34
+0.86%
0
0.00
Nov 12, 2025
9.26
9.26
9.26
9.26
9.26
+0.65%
0
0.00
Nov 11, 2025
9.20
9.20
9.20
9.20
9.20
+0.55%
0
0.00
Nov 10, 2025
9.15
9.15
9.15
9.15
9.15
-0.22%
0
0.00
Nov 07, 2025
9.17
9.17
9.17
9.17
9.17
-2.86%
0
0.00
Nov 06, 2025
9.44
9.44
9.44
9.44
9.44
+1.07%
0
0.00
Nov 05, 2025
9.34
9.34
9.34
9.34
9.34
+0.21%
0
0.00
Nov 04, 2025
9.32
9.32
9.32
9.32
9.32
-0.43%
0
0.00
Nov 03, 2025
9.36
9.36
9.36
9.36
9.36
+0.65%
0
0.00
Oct 31, 2025
9.30
9.30
9.30
9.30
9.30
+0.87%
0
0.00
Oct 30, 2025
9.22
9.22
9.22
9.22
9.22
-0.65%
0
0.00
Oct 29, 2025
9.28
9.28
9.28
9.28
9.28
+0.43%
0
0.00
Oct 28, 2025
9.24
9.24
9.24
9.24
9.24
-3.35%
0
0.00
Oct 27, 2025
9.56
9.56
9.56
9.56
9.56
+12.34%
0
0.00
Oct 24, 2025
8.51
8.51
8.51
8.51
8.51
+0.71%
0
0.00
Oct 23, 2025
8.45
8.45
8.45
8.45
8.45
-0.35%
0
0.00
Oct 22, 2025
8.48
8.48
8.48
8.48
8.48
+6.53%
0
0.00
Oct 21, 2025
7.96
7.96
7.96
7.96
7.96
-1.12%
0
0.00
Oct 20, 2025
8.05
8.05
8.05
8.05
8.05
+0.63%
0
0.00
Rows: