tiprankstipranks
Proact IT Group AB (DE:PIU0)
FRANKFURT:PIU0
Germany Market
PIU0
Proact IT Group AB
RESEARCH TOOLSreports
Want to see DE:PIU0 full AI Analyst Report?

Proact IT Group AB (PIU0) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 08, 2026
10.84
10.84
10.84
10.84
10.84
+1.31%
0
0.00
May 07, 2026
10.70
10.70
10.70
10.70
10.70
+1.71%
0
0.00
May 06, 2026
10.52
10.52
10.52
10.52
10.52
+2.74%
0
0.00
May 05, 2026
10.48
10.48
10.48
10.48
10.24
0.00%
0
0.00
May 04, 2026
10.48
10.48
10.48
10.48
10.24
+2.54%
0
0.00
May 01, 2026
10.22
10.22
10.22
10.22
9.99
0.00%
0
0.00
Apr 30, 2026
10.22
10.22
10.22
10.22
9.99
-1.35%
0
0.00
Apr 29, 2026
10.36
10.36
10.36
10.36
10.12
-1.71%
0
0.00
Apr 28, 2026
10.54
10.54
10.54
10.54
10.30
-2.95%
0
0.00
Apr 27, 2026
10.54
10.86
10.54
10.86
10.61
+3.23%
1
0.03
Apr 24, 2026
10.52
10.52
10.52
10.52
10.28
-4.36%
0
0.00
Apr 23, 2026
11.00
11.00
11.00
11.00
10.75
-2.13%
0
0.00
Apr 22, 2026
11.24
11.24
11.24
11.24
10.98
-1.40%
0
0.00
Apr 21, 2026
11.40
11.40
11.40
11.40
11.14
+10.24%
0
0.00
Apr 20, 2026
10.34
10.34
10.34
10.34
10.10
+6.82%
0
0.00
Apr 17, 2026
9.68
9.68
9.68
9.68
9.46
+1.05%
0
0.00
Apr 16, 2026
9.58
9.58
9.58
9.58
9.36
+0.63%
0
0.00
Apr 15, 2026
9.52
9.52
9.52
9.52
9.30
+1.82%
0
0.00
Apr 14, 2026
9.35
9.35
9.35
9.35
9.14
+0.86%
0
0.00
Apr 13, 2026
9.27
9.27
9.27
9.27
9.06
0.00%
0
0.00
Apr 10, 2026
9.27
9.27
9.27
9.27
9.06
-0.76%
0
0.00
Apr 09, 2026
9.34
9.34
9.34
9.34
9.13
+1.31%
0
0.00
Apr 08, 2026
9.22
9.22
9.22
9.22
9.01
+2.33%
0
0.00
Apr 07, 2026
9.01
9.01
9.01
9.01
8.80
-0.33%
0
0.00
Apr 06, 2026
9.04
9.04
9.04
9.04
8.83
0.00%
0
0.00
Apr 03, 2026
9.04
9.04
9.04
9.04
8.83
0.00%
0
0.00
Apr 02, 2026
9.04
9.04
9.04
9.04
8.83
+0.44%
0
0.00
Apr 01, 2026
9.00
9.00
9.00
9.00
8.79
+1.47%
0
0.00
Mar 31, 2026
8.87
8.87
8.87
8.87
8.67
+1.59%
0
0.00
Mar 30, 2026
8.73
8.73
8.73
8.73
8.53
-0.68%
0
0.00
Mar 27, 2026
8.79
8.79
8.79
8.79
8.59
+0.12%
0
0.00
Mar 26, 2026
8.78
8.78
8.78
8.78
8.58
-0.23%
0
0.00
Mar 25, 2026
8.80
8.80
8.80
8.80
8.60
-1.13%
0
0.00
Mar 24, 2026
8.90
8.90
8.90
8.90
8.70
+1.48%
0
0.00
Mar 23, 2026
8.77
8.77
8.77
8.77
8.57
-4.35%
0
0.00
Mar 20, 2026
9.17
9.17
9.17
9.17
8.96
+0.10%
0
0.00
Mar 19, 2026
9.16
9.16
9.16
9.16
8.95
-3.68%
0
0.00
Mar 18, 2026
9.51
9.51
9.51
9.51
9.29
+2.48%
0
0.00
Mar 17, 2026
9.28
9.28
9.28
9.28
9.07
+0.22%
0
0.00
Mar 16, 2026
9.26
9.26
9.26
9.26
9.05
-0.54%
0
0.00
Mar 13, 2026
9.21
9.31
9.21
9.31
9.10
+0.32%
1
0.02
Mar 12, 2026
9.28
9.28
9.28
9.28
9.07
-0.54%
0
0.00
Mar 11, 2026
9.33
9.33
9.33
9.33
9.12
-0.96%
0
0.00
Mar 10, 2026
9.42
9.42
9.42
9.42
9.20
+0.33%
0
0.00
Mar 09, 2026
9.39
9.39
9.39
9.39
9.17
-1.37%
0
0.00
Mar 06, 2026
9.52
9.52
9.52
9.52
9.30
+0.52%
0
0.00
Mar 05, 2026
9.47
9.47
9.47
9.47
9.25
+1.29%
0
0.00
Mar 04, 2026
9.35
9.35
9.35
9.35
9.14
-0.75%
0
0.00
Mar 03, 2026
9.42
9.42
9.42
9.42
9.20
-2.18%
0
0.00
Mar 02, 2026
9.63
9.63
9.63
9.63
9.41
+0.73%
0
0.00
Rows:
50