Pittler Maschinenfabrik AG (DE:PIT)
FRANKFURT:PIT
Time Period
3M
Events
Historical Prices
Rows:
Jun 19, 2026
1.68
1.68
1.68
1.68
1.68
0.00%
0
0.00
Jun 18, 2026
1.68
1.68
1.68
1.68
1.68
0.00%
0
0.00
Jun 17, 2026
1.68
1.68
1.68
1.68
1.68
0.00%
0
0.00
Jun 16, 2026
1.68
1.68
1.68
1.68
1.68
0.00%
0
0.00
Jun 15, 2026
1.68
1.68
1.68
1.68
1.68
0.00%
0
0.00
Jun 12, 2026
1.68
1.68
1.68
1.68
1.68
0.00%
0
0.00
Jun 11, 2026
1.68
1.68
1.68
1.68
1.68
0.00%
0
0.00
Jun 10, 2026
1.68
1.68
1.68
1.68
1.68
0.00%
0
0.00
Jun 09, 2026
1.68
1.68
1.68
1.68
1.68
+1.82%
0
0.00
Jun 08, 2026
1.65
1.65
1.65
1.65
1.65
-0.60%
0
0.00
Jun 05, 2026
1.66
1.66
1.66
1.66
1.66
+3.75%
0
0.00
Jun 04, 2026
1.60
1.60
1.60
1.60
1.60
-1.23%
0
0.00
Jun 03, 2026
1.62
1.82
1.62
1.62
1.62
0.00%
0
0.00
Jun 02, 2026
1.62
1.62
1.62
1.62
1.62
0.00%
0
0.00
Jun 01, 2026
1.62
1.62
1.62
1.62
1.62
0.00%
0
0.00
May 29, 2026
1.62
1.62
1.62
1.62
1.62
0.00%
0
0.00
May 28, 2026
1.62
1.62
1.62
1.62
1.62
0.00%
0
0.00
May 27, 2026
1.62
1.62
1.62
1.62
1.62
0.00%
0
0.00
May 26, 2026
1.62
1.62
1.62
1.62
1.62
0.00%
0
0.00
May 25, 2026
1.62
1.62
1.62
1.62
1.62
0.00%
0
0.00
May 22, 2026
1.62
1.62
1.62
1.62
1.62
0.00%
0
0.00
May 21, 2026
1.62
1.62
1.62
1.62
1.62
0.00%
0
0.00
May 20, 2026
1.62
1.62
1.62
1.62
1.62
0.00%
0
0.00
May 19, 2026
1.62
1.62
1.62
1.62
1.62
-4.71%
0
0.00
May 18, 2026
1.73
1.73
1.70
1.70
1.70
-1.73%
400
29.23
May 15, 2026
1.73
1.73
1.73
1.73
1.73
0.00%
0
0.00
May 14, 2026
1.73
1.73
1.73
1.73
1.73
0.00%
0
0.00
May 13, 2026
1.73
1.73
1.73
1.73
1.73
0.00%
0
0.00
May 12, 2026
1.73
1.73
1.73
1.73
1.73
0.00%
0
0.00
May 11, 2026
1.73
1.73
1.73
1.73
1.73
0.00%
0
0.00
May 08, 2026
1.73
1.73
1.73
1.73
1.73
0.00%
0
0.00
May 07, 2026
1.73
1.73
1.73
1.73
1.73
0.00%
0
0.00
May 06, 2026
1.73
1.73
1.73
1.73
1.73
+1.76%
0
0.00
May 05, 2026
1.70
1.70
1.70
1.70
1.70
-0.58%
0
0.00
May 04, 2026
1.71
1.71
1.71
1.71
1.71
+0.59%
0
0.00
May 01, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
0
0.00
Apr 30, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
0
0.00
Apr 29, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
0
0.00
Apr 28, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
0
0.00
Apr 27, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
0
0.00
Apr 24, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
0
0.00
Apr 23, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
0
0.00
Apr 22, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
0
0.00
Apr 21, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
0
0.00
Apr 20, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
0
0.00
Apr 17, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
0
0.00
Apr 16, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
0
0.00
Apr 15, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
0
0.00
Apr 14, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
0
0.00
Apr 13, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
0
0.00
Rows: