tiprankstipranks
Pittler Maschinenfabrik AG (DE:PIT)
FRANKFURT:PIT
Germany Market
PIT
Pittler Maschinenfabrik AG
RESEARCH TOOLSreports
Want to see DE:PIT full AI Analyst Report?

Pittler Maschinenfabrik AG (PIT) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
1.62
1.62
1.62
1.62
1.62
0.00%
0
0.00
May 21, 2026
1.62
1.62
1.62
1.62
1.62
0.00%
0
0.00
May 20, 2026
1.62
1.62
1.62
1.62
1.62
0.00%
0
0.00
May 19, 2026
1.62
1.62
1.62
1.62
1.62
-4.71%
0
0.00
May 18, 2026
1.73
1.73
1.70
1.70
1.70
-1.73%
400
29.23
May 15, 2026
1.73
1.73
1.73
1.73
1.73
0.00%
0
0.00
May 14, 2026
1.73
1.73
1.73
1.73
1.73
0.00%
0
0.00
May 13, 2026
1.73
1.73
1.73
1.73
1.73
0.00%
0
0.00
May 12, 2026
1.73
1.73
1.73
1.73
1.73
0.00%
0
0.00
May 11, 2026
1.73
1.73
1.73
1.73
1.73
0.00%
0
0.00
May 08, 2026
1.73
1.73
1.73
1.73
1.73
0.00%
0
0.00
May 07, 2026
1.73
1.73
1.73
1.73
1.73
0.00%
0
0.00
May 06, 2026
1.73
1.73
1.73
1.73
1.73
+1.76%
0
0.00
May 05, 2026
1.70
1.70
1.70
1.70
1.70
-0.58%
0
0.00
May 04, 2026
1.71
1.71
1.71
1.71
1.71
+0.59%
0
0.00
May 01, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
0
0.00
Apr 30, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
0
0.00
Apr 29, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
0
0.00
Apr 28, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
0
0.00
Apr 27, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
0
0.00
Apr 24, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
0
0.00
Apr 23, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
0
0.00
Apr 22, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
0
0.00
Apr 21, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
0
0.00
Apr 20, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
0
0.00
Apr 17, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
0
0.00
Apr 16, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
0
0.00
Apr 15, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
0
0.00
Apr 14, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
0
0.00
Apr 13, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
0
0.00
Apr 10, 2026
1.70
1.70
1.70
1.70
1.70
+0.59%
0
0.00
Apr 09, 2026
1.69
1.69
1.69
1.69
1.69
0.00%
0
0.00
Apr 08, 2026
1.69
1.69
1.69
1.69
1.69
0.00%
0
0.00
Apr 07, 2026
1.69
1.69
1.69
1.69
1.69
-5.59%
0
0.00
Apr 06, 2026
1.79
1.79
1.79
1.79
1.79
0.00%
0
0.00
Apr 03, 2026
1.79
1.79
1.79
1.79
1.79
0.00%
0
0.00
Apr 02, 2026
1.79
1.79
1.79
1.79
1.79
+5.92%
0
0.00
Apr 01, 2026
1.69
1.69
1.69
1.69
1.69
-5.59%
0
0.00
Mar 31, 2026
1.79
1.79
1.79
1.79
1.79
0.00%
0
0.00
Mar 30, 2026
1.79
1.79
1.79
1.79
1.79
0.00%
0
0.00
Mar 27, 2026
1.79
1.79
1.79
1.79
1.79
0.00%
0
0.00
Mar 26, 2026
1.79
1.79
1.79
1.79
1.79
0.00%
0
0.00
Mar 25, 2026
1.79
1.79
1.79
1.79
1.79
0.00%
0
0.00
Mar 24, 2026
1.79
1.79
1.79
1.79
1.79
0.00%
0
0.00
Mar 23, 2026
1.79
1.79
1.79
1.79
1.79
0.00%
0
0.00
Mar 20, 2026
1.79
1.79
1.79
1.79
1.79
0.00%
0
0.00
Mar 19, 2026
1.79
1.79
1.79
1.79
1.79
0.00%
0
0.00
Mar 18, 2026
1.79
1.79
1.79
1.79
1.79
0.00%
0
0.00
Mar 17, 2026
1.79
1.79
1.79
1.79
1.79
0.00%
0
0.00
Mar 16, 2026
1.79
1.79
1.79
1.79
1.79
0.00%
0
0.00
Rows:
50