tiprankstipranks
Platinum Asset Management Ltd (DE:PIJ0)
FRANKFURT:PIJ0
Germany Market
PIJ0
Platinum Asset Management Ltd
RESEARCH TOOLSreports

Platinum Asset Management Ltd (PIJ0) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.66
0.66
0.66
0.66
0.66
-2.94%
0
0.00
Apr 09, 2026
0.68
0.68
0.68
0.68
0.68
-3.55%
0
0.00
Apr 08, 2026
0.71
0.71
0.71
0.71
0.71
+15.57%
0
0.00
Apr 07, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
0
0.00
Apr 06, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
0
0.00
Apr 03, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
0
0.00
Apr 02, 2026
0.61
0.61
0.61
0.61
0.61
-2.40%
0
0.00
Apr 01, 2026
0.63
0.63
0.63
0.63
0.63
+8.70%
0
0.00
Mar 31, 2026
0.58
0.58
0.58
0.58
0.58
+4.55%
0
0.00
Mar 30, 2026
0.55
0.55
0.55
0.55
0.55
-6.78%
0
0.00
Mar 27, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Mar 26, 2026
0.60
0.60
0.59
0.59
0.59
-8.53%
10,000
22.81
Mar 25, 2026
0.63
0.65
0.63
0.65
0.65
0.00%
2,417
6.04
Mar 24, 2026
0.65
0.65
0.65
0.65
0.65
-1.53%
0
0.00
Mar 23, 2026
0.64
0.66
0.62
0.66
0.66
+0.77%
15,200
95.76
Mar 20, 2026
0.65
0.65
0.65
0.65
0.65
-6.47%
10,000
∞
Mar 19, 2026
0.70
0.70
0.70
0.70
0.70
-5.44%
0
-
Mar 18, 2026
0.74
0.74
0.74
0.74
0.74
+2.80%
0
-
Mar 17, 2026
0.72
0.72
0.72
0.72
0.72
-0.69%
0
-
Mar 16, 2026
0.72
0.72
0.72
0.72
0.72
-2.70%
0
-
Mar 13, 2026
0.74
0.74
0.74
0.74
0.74
-0.67%
0
-
Mar 12, 2026
0.75
0.75
0.75
0.75
0.75
-1.32%
0
-
Mar 11, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
0
-
Mar 10, 2026
0.76
0.76
0.76
0.76
0.76
+4.14%
0
-
Mar 09, 2026
0.73
0.73
0.73
0.73
0.73
-4.61%
0
-
Mar 06, 2026
0.76
0.76
0.76
0.76
0.76
+5.56%
0
-
Mar 05, 2026
0.72
0.72
0.72
0.72
0.72
+0.98%
0
-
Mar 04, 2026
0.72
0.72
0.72
0.72
0.71
-4.04%
0
-
Mar 03, 2026
0.75
0.75
0.75
0.75
0.74
+1.36%
0
-
Mar 02, 2026
0.74
0.74
0.74
0.74
0.73
+1.38%
0
-
Feb 27, 2026
0.73
0.73
0.73
0.73
0.72
-0.69%
0
-
Feb 26, 2026
0.74
0.74
0.74
0.74
0.73
+1.39%
0
-
Feb 25, 2026
0.73
0.73
0.73
0.73
0.72
+3.46%
0
-
Feb 24, 2026
0.70
0.70
0.70
0.70
0.69
-3.34%
0
-
Feb 23, 2026
0.73
0.73
0.73
0.73
0.72
+1.41%
0
-
Feb 20, 2026
0.72
0.72
0.72
0.72
0.71
-0.70%
0
-
Feb 19, 2026
0.72
0.72
0.72
0.72
0.71
+2.00%
0
-
Feb 18, 2026
0.71
0.71
0.71
0.71
0.70
-0.71%
0
-
Feb 17, 2026
0.71
0.71
0.71
0.71
0.70
-0.56%
0
-
Feb 16, 2026
0.72
0.72
0.72
0.72
0.71
+6.63%
0
-
Feb 13, 2026
0.67
0.67
0.67
0.67
0.66
-6.21%
0
-
Feb 12, 2026
0.72
0.72
0.72
0.72
0.71
-2.75%
0
-
Feb 11, 2026
0.74
0.74
0.74
0.74
0.73
+2.10%
0
-
Feb 10, 2026
0.72
0.72
0.72
0.72
0.71
+2.74%
0
-
Feb 09, 2026
0.70
0.70
0.70
0.70
0.69
+6.93%
0
-
Feb 06, 2026
0.66
0.66
0.66
0.66
0.65
-2.26%
0
-
Feb 05, 2026
0.67
0.67
0.67
0.67
0.66
-3.63%
0
-
Feb 04, 2026
0.70
0.70
0.70
0.70
0.69
0.00%
0
-
Feb 03, 2026
0.70
0.70
0.70
0.70
0.69
+6.16%
0
-
Feb 02, 2026
0.66
0.66
0.66
0.66
0.65
-5.81%
0
-
Rows:
50