tiprankstipranks
Platinum Asset Management Ltd (DE:PIJ0)
FRANKFURT:PIJ0
Germany Market
PIJ0
Platinum Asset Management Ltd
RESEARCH TOOLSreports
Want to see DE:PIJ0 full AI Analyst Report?

Platinum Asset Management Ltd (PIJ0) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 12, 2026
0.72
0.72
0.72
0.72
0.72
-2.70%
0
0.00
May 11, 2026
0.74
0.74
0.74
0.74
0.74
+2.07%
0
0.00
May 08, 2026
0.73
0.73
0.73
0.73
0.73
+2.11%
0
0.00
May 07, 2026
0.71
0.71
0.71
0.71
0.71
+0.71%
0
0.00
May 06, 2026
0.71
0.71
0.71
0.71
0.71
+0.71%
0
0.00
May 05, 2026
0.70
0.70
0.70
0.70
0.70
+0.72%
0
0.00
May 04, 2026
0.70
0.70
0.70
0.70
0.70
+2.21%
0
0.00
May 01, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Apr 30, 2026
0.68
0.68
0.68
0.68
0.68
-3.55%
0
0.00
Apr 29, 2026
0.71
0.71
0.71
0.71
0.71
-2.76%
0
0.00
Apr 28, 2026
0.73
0.73
0.73
0.73
0.73
+4.32%
0
0.00
Apr 27, 2026
0.70
0.70
0.70
0.70
0.70
+2.21%
0
0.00
Apr 24, 2026
0.68
0.68
0.68
0.68
0.68
-4.90%
0
0.00
Apr 23, 2026
0.72
0.72
0.72
0.72
0.72
+2.14%
0
0.00
Apr 22, 2026
0.70
0.70
0.70
0.70
0.70
+2.19%
0
0.00
Apr 21, 2026
0.69
0.69
0.69
0.69
0.69
+2.24%
0
0.00
Apr 20, 2026
0.67
0.67
0.67
0.67
0.67
+2.29%
0
0.00
Apr 17, 2026
0.66
0.66
0.66
0.66
0.66
-1.50%
0
0.00
Apr 16, 2026
0.67
0.67
0.67
0.67
0.67
-0.75%
0
0.00
Apr 15, 2026
0.67
0.67
0.67
0.67
0.67
+2.29%
0
0.00
Apr 14, 2026
0.66
0.66
0.66
0.66
0.66
+3.97%
0
0.00
Apr 13, 2026
0.63
0.63
0.63
0.63
0.63
-4.55%
0
0.00
Apr 10, 2026
0.66
0.66
0.66
0.66
0.66
-2.94%
0
0.00
Apr 09, 2026
0.68
0.68
0.68
0.68
0.68
-3.55%
0
0.00
Apr 08, 2026
0.71
0.71
0.71
0.71
0.71
+15.57%
0
0.00
Apr 07, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
0
0.00
Apr 06, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
0
0.00
Apr 03, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
0
0.00
Apr 02, 2026
0.61
0.61
0.61
0.61
0.61
-2.40%
0
0.00
Apr 01, 2026
0.63
0.63
0.63
0.63
0.63
+8.70%
0
0.00
Mar 31, 2026
0.58
0.58
0.58
0.58
0.58
+4.55%
0
0.00
Mar 30, 2026
0.55
0.55
0.55
0.55
0.55
-6.78%
0
0.00
Mar 27, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Mar 26, 2026
0.60
0.60
0.59
0.59
0.59
-8.53%
10,000
22.81
Mar 25, 2026
0.63
0.65
0.63
0.65
0.65
0.00%
2,417
6.04
Mar 24, 2026
0.65
0.65
0.65
0.65
0.65
-1.53%
0
0.00
Mar 23, 2026
0.64
0.66
0.62
0.66
0.66
+0.77%
15,200
95.76
Mar 20, 2026
0.65
0.65
0.65
0.65
0.65
-6.47%
10,000
∞
Mar 19, 2026
0.70
0.70
0.70
0.70
0.70
-5.44%
0
-
Mar 18, 2026
0.74
0.74
0.74
0.74
0.74
+2.80%
0
-
Mar 17, 2026
0.72
0.72
0.72
0.72
0.72
-0.69%
0
-
Mar 16, 2026
0.72
0.72
0.72
0.72
0.72
-2.70%
0
-
Mar 13, 2026
0.74
0.74
0.74
0.74
0.74
-0.67%
0
-
Mar 12, 2026
0.75
0.75
0.75
0.75
0.75
-1.32%
0
-
Mar 11, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
0
-
Mar 10, 2026
0.76
0.76
0.76
0.76
0.76
+4.14%
0
-
Mar 09, 2026
0.73
0.73
0.73
0.73
0.73
-4.61%
0
-
Mar 06, 2026
0.76
0.76
0.76
0.76
0.76
+5.56%
0
-
Mar 05, 2026
0.72
0.72
0.72
0.72
0.72
+0.98%
0
-
Mar 04, 2026
0.72
0.72
0.72
0.72
0.71
-4.04%
0
-
Rows:
50