Education
About Us
Working with TipRanks
Follow Us
Platinum Asset Management Ltd (DE:PIJ0)
FRANKFURT:PIJ0
Time Period
3M
Events
Historical Prices
Rows:
Dec 16, 2025
0.58
0.58
0.58
0.58
0.58
-0.86%
0
0.00
Dec 15, 2025
0.58
0.58
0.58
0.58
0.58
+1.75%
0
0.00
Dec 12, 2025
0.57
0.57
0.57
0.57
0.57
-1.72%
0
0.00
Dec 11, 2025
0.58
0.58
0.58
0.58
0.58
+3.57%
0
0.00
Dec 10, 2025
0.56
0.56
0.56
0.56
0.56
+0.90%
0
0.00
Dec 09, 2025
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Dec 08, 2025
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Dec 05, 2025
0.56
0.56
0.56
0.56
0.56
+1.83%
0
0.00
Dec 04, 2025
0.55
0.55
0.55
0.55
0.54
0.00%
0
0.00
Dec 03, 2025
0.55
0.55
0.55
0.55
0.54
+1.87%
0
0.00
Dec 02, 2025
0.54
0.54
0.54
0.54
0.54
-0.93%
0
0.00
Dec 01, 2025
0.54
0.54
0.54
0.54
0.54
-1.82%
0
0.00
Nov 28, 2025
0.55
0.55
0.55
0.55
0.55
+2.80%
0
0.00
Nov 27, 2025
0.54
0.54
0.54
0.54
0.54
-1.83%
0
0.00
Nov 26, 2025
0.55
0.55
0.55
0.55
0.54
+0.93%
0
0.00
Nov 25, 2025
0.54
0.54
0.54
0.54
0.54
-5.26%
0
0.00
Nov 24, 2025
0.57
0.57
0.57
0.57
0.57
+1.79%
0
0.00
Nov 21, 2025
0.56
0.56
0.56
0.56
0.56
-0.88%
0
0.00
Nov 20, 2025
0.57
0.57
0.57
0.57
0.56
+7.62%
0
0.00
Nov 19, 2025
0.53
0.53
0.53
0.53
0.52
-1.50%
0
0.00
Nov 18, 2025
0.53
0.53
0.53
0.53
0.53
-6.49%
0
0.00
Nov 17, 2025
0.57
0.57
0.57
0.57
0.57
+1.79%
0
0.00
Nov 14, 2025
0.56
0.56
0.56
0.56
0.56
-2.44%
0
0.00
Nov 13, 2025
0.57
0.57
0.57
0.57
0.57
+2.50%
0
0.00
Nov 12, 2025
0.56
0.56
0.56
0.56
0.56
-0.71%
0
0.00
Nov 11, 2025
0.56
0.56
0.56
0.56
0.56
+0.71%
0
0.00
Nov 10, 2025
0.56
0.56
0.56
0.56
0.56
+0.54%
0
0.00
Nov 07, 2025
0.56
0.56
0.56
0.56
0.56
-5.75%
0
0.00
Nov 06, 2025
0.59
0.59
0.59
0.59
0.59
+2.43%
0
0.00
Nov 05, 2025
0.58
0.58
0.58
0.58
0.58
-0.35%
0
0.00
Nov 04, 2025
0.58
0.58
0.58
0.58
0.58
-1.86%
0
0.00
Nov 03, 2025
0.59
0.59
0.59
0.59
0.59
-2.48%
0
0.00
Oct 31, 2025
0.61
0.61
0.61
0.61
0.60
-9.16%
0
0.00
Oct 30, 2025
0.62
0.67
0.62
0.67
0.67
+20.65%
7,800
245.70
Oct 29, 2025
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Oct 28, 2025
0.55
0.55
0.55
0.55
0.55
-0.72%
0
0.00
Oct 27, 2025
0.56
0.56
0.56
0.56
0.56
+0.36%
0
0.00
Oct 24, 2025
0.55
0.55
0.55
0.55
0.55
+0.36%
0
0.00
Oct 23, 2025
0.55
0.55
0.55
0.55
0.55
+1.28%
0
0.00
Oct 22, 2025
0.55
0.55
0.55
0.55
0.54
+3.22%
0
0.00
Oct 21, 2025
0.53
0.53
0.53
0.53
0.53
+1.54%
0
0.00
Oct 20, 2025
0.52
0.52
0.52
0.52
0.52
-4.76%
0
0.00
Oct 17, 2025
0.55
0.55
0.55
0.55
0.55
-9.15%
0
0.00
Oct 16, 2025
0.60
0.60
0.60
0.60
0.60
+8.09%
0
0.00
Oct 15, 2025
0.56
0.56
0.56
0.56
0.56
-3.97%
0
0.00
Oct 14, 2025
0.58
0.58
0.58
0.58
0.58
-1.19%
0
0.00
Oct 13, 2025
0.59
0.59
0.59
0.59
0.59
+49.87%
0
0.00
Oct 10, 2025
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Oct 09, 2025
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Oct 08, 2025
0.39
0.39
0.39
0.39
0.39
+5.39%
0
0.00
Rows: