Education
About Us
Working with TipRanks
Follow Us
Platinum Asset Management Ltd (DE:PIJ0)
FRANKFURT:PIJ0
Time Period
3M
Events
Historical Prices
Rows:
Jan 13, 2026
0.61
0.61
0.61
0.61
0.61
+0.83%
0
0.00
Jan 12, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Jan 09, 2026
0.60
0.60
0.60
0.60
0.60
+0.84%
0
0.00
Jan 08, 2026
0.60
0.60
0.60
0.60
0.60
-2.46%
0
0.00
Jan 07, 2026
0.61
0.61
0.61
0.61
0.61
+3.39%
0
0.00
Jan 06, 2026
0.59
0.59
0.59
0.59
0.59
+1.72%
0
0.00
Jan 05, 2026
0.58
0.58
0.58
0.58
0.58
-0.85%
0
0.00
Jan 02, 2026
0.59
0.59
0.59
0.59
0.59
+0.86%
0
0.00
Jan 01, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Dec 31, 2025
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Dec 30, 2025
0.58
0.58
0.58
0.58
0.58
-2.52%
0
0.00
Dec 29, 2025
0.60
0.60
0.60
0.60
0.60
+1.71%
0
0.00
Dec 26, 2025
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Dec 25, 2025
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Dec 24, 2025
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Dec 23, 2025
0.59
0.59
0.59
0.59
0.59
+0.86%
0
0.00
Dec 22, 2025
0.58
0.58
0.58
0.58
0.58
+0.87%
0
0.00
Dec 19, 2025
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Dec 18, 2025
0.58
0.58
0.58
0.58
0.58
-2.54%
0
0.00
Dec 17, 2025
0.59
0.59
0.59
0.59
0.59
+2.61%
0
0.00
Dec 16, 2025
0.58
0.58
0.58
0.58
0.58
-0.86%
0
0.00
Dec 15, 2025
0.58
0.58
0.58
0.58
0.58
+1.75%
0
0.00
Dec 12, 2025
0.57
0.57
0.57
0.57
0.57
-1.72%
0
0.00
Dec 11, 2025
0.58
0.58
0.58
0.58
0.58
+3.57%
0
0.00
Dec 10, 2025
0.56
0.56
0.56
0.56
0.56
+0.90%
0
0.00
Dec 09, 2025
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Dec 08, 2025
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Dec 05, 2025
0.56
0.56
0.56
0.56
0.56
+1.83%
0
0.00
Dec 04, 2025
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Dec 03, 2025
0.55
0.55
0.55
0.55
0.55
+1.87%
0
0.00
Dec 02, 2025
0.54
0.54
0.54
0.54
0.54
-0.93%
0
0.00
Dec 01, 2025
0.54
0.54
0.54
0.54
0.54
-1.82%
0
0.00
Nov 28, 2025
0.55
0.55
0.55
0.55
0.55
+2.80%
0
0.00
Nov 27, 2025
0.54
0.54
0.54
0.54
0.54
-1.83%
0
0.00
Nov 26, 2025
0.55
0.55
0.55
0.55
0.55
+0.93%
0
0.00
Nov 25, 2025
0.54
0.54
0.54
0.54
0.54
-5.26%
0
0.00
Nov 24, 2025
0.57
0.57
0.57
0.57
0.57
+1.79%
0
0.00
Nov 21, 2025
0.56
0.56
0.56
0.56
0.56
-0.88%
0
0.00
Nov 20, 2025
0.57
0.57
0.57
0.57
0.57
+7.62%
0
0.00
Nov 19, 2025
0.53
0.53
0.53
0.53
0.53
-1.50%
0
0.00
Nov 18, 2025
0.53
0.53
0.53
0.53
0.53
-6.49%
0
0.00
Nov 17, 2025
0.57
0.57
0.57
0.57
0.57
+1.79%
0
0.00
Nov 14, 2025
0.56
0.56
0.56
0.56
0.56
-2.44%
0
0.00
Nov 13, 2025
0.57
0.57
0.57
0.57
0.57
+2.50%
0
0.00
Nov 12, 2025
0.56
0.56
0.56
0.56
0.56
-0.71%
0
0.00
Nov 11, 2025
0.56
0.56
0.56
0.56
0.56
+0.71%
0
0.00
Nov 10, 2025
0.56
0.56
0.56
0.56
0.56
+0.54%
0
0.00
Nov 07, 2025
0.56
0.56
0.56
0.56
0.56
-5.75%
0
0.00
Nov 06, 2025
0.59
0.59
0.59
0.59
0.59
+2.43%
0
0.00
Nov 05, 2025
0.58
0.58
0.58
0.58
0.58
-0.35%
0
0.00
Rows: