Education
About Us
Working with TipRanks
Follow Us
Platinum Asset Management Ltd (DE:PIJ0)
FRANKFURT:PIJ0
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.70
0.72
0.70
0.70
0.70
-5.44%
0
-
Mar 19, 2026
0.70
0.70
0.70
0.70
0.70
-5.44%
0
-
Mar 18, 2026
0.74
0.74
0.74
0.74
0.74
+2.80%
0
-
Mar 17, 2026
0.72
0.72
0.72
0.72
0.72
-0.69%
0
-
Mar 16, 2026
0.72
0.72
0.72
0.72
0.72
-2.70%
0
-
Mar 13, 2026
0.74
0.74
0.74
0.74
0.74
-0.67%
0
-
Mar 12, 2026
0.75
0.75
0.75
0.75
0.75
-1.32%
0
-
Mar 11, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
0
-
Mar 10, 2026
0.76
0.76
0.76
0.76
0.76
+4.14%
0
-
Mar 09, 2026
0.73
0.73
0.73
0.73
0.73
-4.61%
0
-
Mar 06, 2026
0.76
0.76
0.76
0.76
0.76
+5.56%
0
-
Mar 05, 2026
0.72
0.72
0.72
0.72
0.72
+0.98%
0
-
Mar 04, 2026
0.72
0.72
0.72
0.72
0.71
-4.04%
0
-
Mar 03, 2026
0.75
0.75
0.75
0.75
0.74
+1.36%
0
-
Mar 02, 2026
0.74
0.74
0.74
0.74
0.73
+1.38%
0
-
Feb 27, 2026
0.73
0.73
0.73
0.73
0.72
-0.69%
0
-
Feb 26, 2026
0.74
0.74
0.74
0.74
0.73
+1.39%
0
-
Feb 25, 2026
0.73
0.73
0.73
0.73
0.72
+3.46%
0
-
Feb 24, 2026
0.70
0.70
0.70
0.70
0.69
-3.34%
0
-
Feb 23, 2026
0.73
0.73
0.73
0.73
0.72
+1.41%
0
-
Feb 20, 2026
0.72
0.72
0.72
0.72
0.71
-0.70%
0
-
Feb 19, 2026
0.72
0.72
0.72
0.72
0.71
+2.00%
0
-
Feb 18, 2026
0.71
0.71
0.71
0.71
0.70
-0.71%
0
-
Feb 17, 2026
0.71
0.71
0.71
0.71
0.70
-0.56%
0
-
Feb 16, 2026
0.72
0.72
0.72
0.72
0.71
+6.63%
0
-
Feb 13, 2026
0.67
0.67
0.67
0.67
0.66
-6.21%
0
-
Feb 12, 2026
0.72
0.72
0.72
0.72
0.71
-2.75%
0
-
Feb 11, 2026
0.74
0.74
0.74
0.74
0.73
+2.10%
0
-
Feb 10, 2026
0.72
0.72
0.72
0.72
0.71
+2.74%
0
-
Feb 09, 2026
0.70
0.70
0.70
0.70
0.69
+6.93%
0
-
Feb 06, 2026
0.66
0.66
0.66
0.66
0.65
-2.26%
0
-
Feb 05, 2026
0.67
0.67
0.67
0.67
0.66
-3.63%
0
-
Feb 04, 2026
0.70
0.70
0.70
0.70
0.69
0.00%
0
-
Feb 03, 2026
0.70
0.70
0.70
0.70
0.69
+6.16%
0
-
Feb 02, 2026
0.66
0.66
0.66
0.66
0.65
-5.81%
0
-
Jan 30, 2026
0.70
0.70
0.70
0.70
0.69
+2.23%
0
-
Jan 29, 2026
0.68
0.68
0.68
0.68
0.67
+3.06%
0
-
Jan 28, 2026
0.66
0.66
0.66
0.66
0.65
0.00%
0
-
Jan 27, 2026
0.66
0.66
0.66
0.66
0.65
-0.76%
0
0.00
Jan 26, 2026
0.67
0.67
0.67
0.67
0.66
+0.76%
0
0.00
Jan 23, 2026
0.66
0.66
0.66
0.66
0.65
+7.39%
0
0.00
Jan 22, 2026
0.62
0.62
0.62
0.62
0.61
+1.67%
0
0.00
Jan 21, 2026
0.61
0.61
0.61
0.61
0.60
+0.84%
0
0.00
Jan 20, 2026
0.60
0.60
0.60
0.60
0.59
-1.66%
0
0.00
Jan 19, 2026
0.61
0.61
0.61
0.61
0.60
+0.83%
0
0.00
Jan 16, 2026
0.61
0.61
0.61
0.61
0.60
+1.70%
0
0.00
Jan 15, 2026
0.60
0.60
0.60
0.60
0.59
-0.84%
0
0.00
Jan 14, 2026
0.60
0.60
0.60
0.60
0.59
-0.83%
0
0.00
Jan 13, 2026
0.61
0.61
0.61
0.61
0.60
+0.84%
0
0.00
Jan 12, 2026
0.60
0.60
0.60
0.60
0.59
0.00%
0
0.00
Rows: