tiprankstipranks
Gibb River Diamonds Limited (DE:PHO)
FRANKFURT:PHO
Germany Market
PHO
Gibb River Diamonds Limited
RESEARCH TOOLSreports
Want to see DE:PHO full AI Analyst Report?

Gibb River Diamonds Limited (PHO) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 08, 2026
0.02
0.02
0.02
0.02
0.02
-19.05%
0
-
May 07, 2026
0.02
0.02
0.02
0.02
0.02
+16.67%
0
-
May 06, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
0
-
May 05, 2026
0.02
0.02
0.02
0.02
0.02
-15.00%
0
-
May 04, 2026
0.02
0.02
0.02
0.02
0.02
+17.65%
0
-
May 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Apr 30, 2026
0.02
0.02
0.02
0.02
0.02
+13.33%
0
-
Apr 29, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
0
-
Apr 28, 2026
0.02
0.02
0.02
0.02
0.02
-11.11%
0
-
Apr 27, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
0
-
Apr 24, 2026
0.02
0.02
0.02
0.02
0.02
-9.52%
0
-
Apr 23, 2026
0.02
0.02
0.02
0.02
0.02
+10.53%
0
-
Apr 22, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
0
-
Apr 21, 2026
0.02
0.02
0.02
0.02
0.02
-18.18%
0
-
Apr 20, 2026
0.02
0.02
0.02
0.02
0.02
+22.22%
0
-
Apr 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Apr 16, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
0
-
Apr 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Apr 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Apr 13, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
0
-
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
0
-
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
-19.05%
0
-
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
0
-
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
0
-
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
0
-
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
+26.32%
0
-
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
-13.64%
0
-
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
+15.79%
0
-
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
-26.92%
0
-
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
0
-
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
0
-
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
+7.69%
0
-
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
-7.14%
0
-
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
+16.67%
0
-
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
-17.24%
0
-
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
+11.54%
0
-
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
0
-
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
0
-
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
+8.33%
0
-
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
+9.09%
0
-
Rows:
50