Koninklijke Philips N.V. (DE:PHIA)
NYSE:PHIA
Want to see DE:PHIA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
22.80
23.20
22.80
23.20
23.20
+1.75%
0
0.00
May 21, 2026
22.40
22.80
22.40
22.80
22.80
+0.88%
0
0.00
May 20, 2026
22.00
22.60
22.00
22.60
22.60
+1.80%
0
0.00
May 19, 2026
21.80
23.20
21.80
22.20
22.20
+4.72%
60
1.97
May 18, 2026
21.20
21.20
21.20
21.20
21.20
-1.85%
0
0.00
May 15, 2026
21.40
21.60
21.40
21.60
21.60
+0.93%
0
0.00
May 14, 2026
21.40
21.40
21.40
21.40
21.40
-0.93%
0
0.00
May 13, 2026
21.60
21.60
21.60
21.60
21.60
-2.98%
0
0.00
May 12, 2026
22.20
23.00
22.20
23.00
22.26
+0.88%
246
9.27
May 11, 2026
22.60
22.80
22.60
22.80
22.07
-0.87%
0
0.00
May 08, 2026
23.00
23.00
23.00
23.00
22.26
-0.86%
0
0.00
May 07, 2026
22.60
23.20
22.60
23.20
22.46
+0.87%
0
0.00
May 06, 2026
22.20
23.00
22.20
23.00
22.26
+2.68%
233
9.24
May 05, 2026
22.00
22.40
22.00
22.40
21.68
0.00%
0
0.00
May 04, 2026
21.80
22.40
21.80
22.40
21.68
+1.82%
0
0.00
May 01, 2026
22.00
22.00
21.20
22.00
21.30
0.00%
0
0.00
Apr 30, 2026
21.20
22.00
21.20
22.00
21.30
+0.92%
0
0.00
Apr 29, 2026
22.60
22.60
21.80
21.80
21.10
-5.22%
0
0.00
Apr 28, 2026
23.00
23.00
23.00
23.00
22.26
-1.71%
0
0.00
Apr 27, 2026
22.80
23.40
22.80
23.40
22.65
+0.86%
0
0.00
Apr 24, 2026
23.20
23.20
23.20
23.20
22.46
-1.69%
0
0.00
Apr 23, 2026
23.60
23.60
23.60
23.60
22.85
-1.67%
0
0.00
Apr 22, 2026
24.00
24.00
24.00
24.00
23.23
-1.64%
0
0.00
Apr 21, 2026
24.20
24.40
24.20
24.40
23.62
-0.81%
0
0.00
Apr 20, 2026
24.60
24.60
24.60
24.60
23.81
-0.81%
0
0.00
Apr 17, 2026
24.00
24.80
24.00
24.80
24.01
+0.81%
0
0.00
Apr 16, 2026
24.20
24.60
24.20
24.60
23.81
0.00%
0
0.00
Apr 15, 2026
24.20
25.40
24.20
24.60
23.81
+0.82%
12
0.46
Apr 14, 2026
23.60
24.40
23.60
24.40
23.62
+1.67%
0
0.00
Apr 13, 2026
23.60
24.00
23.60
24.00
23.23
-0.83%
0
0.00
Apr 10, 2026
23.40
24.20
23.40
24.20
23.43
+2.54%
0
0.00
Apr 09, 2026
23.40
23.60
23.40
23.60
22.85
-0.84%
0
0.00
Apr 08, 2026
23.20
24.20
23.20
23.80
23.04
+3.48%
169
5.67
Apr 07, 2026
23.00
23.00
23.00
23.00
22.26
-1.71%
0
0.00
Apr 06, 2026
23.40
23.40
22.80
23.40
22.65
0.00%
0
0.00
Apr 03, 2026
23.40
23.40
22.80
23.40
22.65
0.00%
0
0.00
Apr 02, 2026
22.80
23.40
22.80
23.40
22.65
0.00%
9
0.30
Apr 01, 2026
22.80
23.40
22.80
23.40
22.65
+0.86%
0
0.00
Mar 31, 2026
23.00
23.20
23.00
23.20
22.46
0.00%
0
0.00
Mar 30, 2026
23.20
23.20
23.20
23.20
22.46
0.00%
0
0.00
Mar 27, 2026
23.20
23.20
23.20
23.20
22.46
0.00%
0
0.00
Mar 26, 2026
23.20
23.20
23.20
23.20
22.46
+1.76%
0
0.00
Mar 25, 2026
22.80
22.80
22.80
22.80
22.07
+1.78%
0
0.00
Mar 24, 2026
22.40
22.40
22.40
22.40
21.68
-2.61%
0
0.00
Mar 23, 2026
22.00
23.00
22.00
23.00
22.26
+0.88%
100
3.56
Mar 20, 2026
22.60
22.80
22.60
22.80
22.07
-0.87%
0
0.00
Mar 19, 2026
23.40
23.40
23.00
23.00
22.26
-4.17%
0
0.00
Mar 18, 2026
24.20
25.00
24.00
24.00
23.23
-2.44%
173
6.83
Mar 17, 2026
23.80
24.60
23.80
24.60
23.81
+0.82%
0
0.00
Mar 16, 2026
24.00
24.40
24.00
24.40
23.62
-0.81%
0
0.00
Rows: