Koninklijke Philips N.V. (DE:PHIA)
NYSE:PHIA
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
23.40
24.20
23.40
24.20
24.20
+2.54%
0
0.00
Apr 09, 2026
23.40
23.60
23.40
23.60
23.60
-0.84%
0
0.00
Apr 08, 2026
23.20
24.20
23.20
23.80
23.80
+3.48%
169
5.67
Apr 07, 2026
23.00
23.00
23.00
23.00
23.00
-1.71%
0
0.00
Apr 06, 2026
23.40
23.40
22.80
23.40
23.40
0.00%
0
0.00
Apr 03, 2026
23.40
23.40
22.80
23.40
23.40
0.00%
0
0.00
Apr 02, 2026
22.80
23.40
22.80
23.40
23.40
0.00%
9
0.30
Apr 01, 2026
22.80
23.40
22.80
23.40
23.40
+0.86%
0
0.00
Mar 31, 2026
23.00
23.20
23.00
23.20
23.20
0.00%
0
0.00
Mar 30, 2026
23.20
23.20
23.20
23.20
23.20
0.00%
0
0.00
Mar 27, 2026
23.20
23.20
23.20
23.20
23.20
0.00%
0
0.00
Mar 26, 2026
23.20
23.20
23.20
23.20
23.20
+1.75%
0
0.00
Mar 25, 2026
22.80
22.80
22.80
22.80
22.80
+1.79%
0
0.00
Mar 24, 2026
22.40
22.40
22.40
22.40
22.40
-2.61%
0
0.00
Mar 23, 2026
22.00
23.00
22.00
23.00
23.00
+0.88%
100
3.56
Mar 20, 2026
22.60
22.80
22.60
22.80
22.80
-0.87%
0
0.00
Mar 19, 2026
23.40
23.40
23.00
23.00
23.00
-4.17%
0
0.00
Mar 18, 2026
24.20
25.00
24.00
24.00
24.00
-2.44%
173
6.83
Mar 17, 2026
23.80
24.60
23.80
24.60
24.60
+0.82%
0
0.00
Mar 16, 2026
24.00
24.40
24.00
24.40
24.40
-0.81%
0
0.00
Mar 13, 2026
24.00
24.60
24.00
24.60
24.60
0.00%
0
0.00
Mar 12, 2026
24.00
24.60
24.00
24.60
24.60
-1.60%
0
0.00
Mar 11, 2026
24.40
25.00
24.40
25.00
25.00
0.00%
600
34.33
Mar 10, 2026
24.20
25.00
24.20
25.00
25.00
+2.46%
0
0.00
Mar 09, 2026
24.00
24.40
24.00
24.40
24.40
-1.61%
0
0.00
Mar 06, 2026
25.00
25.00
24.80
24.80
24.80
-3.88%
0
0.00
Mar 05, 2026
25.80
25.80
25.80
25.80
25.80
-0.77%
0
0.00
Mar 04, 2026
25.00
26.00
25.00
26.00
26.00
+1.56%
0
0.00
Mar 03, 2026
25.60
25.60
25.60
25.60
25.60
-2.29%
0
0.00
Mar 02, 2026
25.80
26.20
25.80
26.20
26.20
-2.24%
0
0.00
Feb 27, 2026
26.40
26.80
26.40
26.80
26.80
+0.75%
0
0.00
Feb 26, 2026
26.00
26.60
26.00
26.60
26.60
0.00%
0
0.00
Feb 25, 2026
26.00
26.60
26.00
26.60
26.60
0.00%
0
0.00
Feb 24, 2026
25.80
26.60
25.80
26.60
26.60
+1.53%
375
32.54
Feb 23, 2026
25.80
26.20
25.80
26.20
26.20
+0.77%
0
0.00
Feb 20, 2026
25.60
26.00
25.60
26.00
26.00
-0.76%
0
0.00
Feb 19, 2026
26.00
26.20
26.00
26.20
26.20
-0.76%
0
0.00
Feb 18, 2026
25.60
26.40
25.60
26.40
26.40
+1.54%
0
0.00
Feb 17, 2026
25.20
26.00
25.20
26.00
26.00
0.00%
0
0.00
Feb 16, 2026
25.60
25.60
25.60
25.60
25.60
-1.54%
0
0.00
Feb 13, 2026
26.00
26.00
26.00
26.00
26.00
-2.99%
0
0.00
Feb 12, 2026
26.00
26.80
26.00
26.80
26.80
+3.08%
0
0.00
Feb 11, 2026
27.00
27.00
26.00
26.00
26.00
+6.56%
0
0.00
Feb 10, 2026
25.40
27.60
25.40
27.60
27.60
+13.11%
150
16.02
Feb 09, 2026
24.20
24.40
24.20
24.40
24.40
-0.81%
0
0.00
Feb 06, 2026
24.00
24.60
24.00
24.60
24.60
+2.50%
0
0.00
Feb 05, 2026
24.00
24.00
24.00
24.00
24.00
-2.44%
0
0.00
Feb 04, 2026
24.20
24.60
24.20
24.60
24.60
+0.82%
50
5.76
Feb 03, 2026
23.80
24.40
23.80
24.40
24.40
+1.67%
0
0.00
Feb 02, 2026
23.60
24.00
23.60
24.00
24.00
0.00%
0
0.00
Rows: