Education
About Us
Working with TipRanks
Follow Us
Koninklijke Philips N.V. (DE:PHIA)
NYSE:PHIA
Time Period
3M
Events
Historical Prices
Rows:
Mar 04, 2026
25.00
26.00
25.00
26.00
26.00
+1.56%
0
0.00
Mar 03, 2026
25.60
25.60
25.60
25.60
25.60
-2.29%
0
0.00
Mar 02, 2026
25.80
26.20
25.80
26.20
26.20
-2.24%
0
0.00
Feb 27, 2026
26.40
26.80
26.40
26.80
26.80
+0.75%
0
0.00
Feb 26, 2026
26.00
26.60
26.00
26.60
26.60
0.00%
0
0.00
Feb 25, 2026
26.00
26.60
26.00
26.60
26.60
0.00%
0
0.00
Feb 24, 2026
25.80
26.60
25.80
26.60
26.60
+1.53%
375
32.54
Feb 23, 2026
25.80
26.20
25.80
26.20
26.20
+0.77%
0
0.00
Feb 20, 2026
25.60
26.00
25.60
26.00
26.00
-0.76%
0
0.00
Feb 19, 2026
26.00
26.20
26.00
26.20
26.20
-0.76%
0
0.00
Feb 18, 2026
25.60
26.40
25.60
26.40
26.40
+1.54%
0
0.00
Feb 17, 2026
25.20
26.00
25.20
26.00
26.00
0.00%
0
0.00
Feb 16, 2026
25.60
25.60
25.60
25.60
25.60
-1.54%
0
0.00
Feb 13, 2026
26.00
26.00
26.00
26.00
26.00
-2.99%
0
0.00
Feb 12, 2026
26.00
26.80
26.00
26.80
26.80
+3.08%
0
0.00
Feb 11, 2026
27.00
27.00
26.00
26.00
26.00
+6.56%
0
0.00
Feb 10, 2026
25.40
27.60
25.40
27.60
27.60
+13.11%
150
16.02
Feb 09, 2026
24.20
24.40
24.20
24.40
24.40
-0.81%
0
0.00
Feb 06, 2026
24.00
24.60
24.00
24.60
24.60
+2.50%
0
0.00
Feb 05, 2026
24.00
24.00
24.00
24.00
24.00
-2.44%
0
0.00
Feb 04, 2026
24.20
24.60
24.20
24.60
24.60
+0.82%
50
5.76
Feb 03, 2026
23.80
24.40
23.80
24.40
24.40
+1.67%
0
0.00
Feb 02, 2026
23.60
24.00
23.60
24.00
24.00
0.00%
0
0.00
Jan 30, 2026
23.60
24.00
23.60
24.00
24.00
0.00%
0
0.00
Jan 29, 2026
23.80
24.00
23.80
24.00
24.00
-0.83%
0
0.00
Jan 28, 2026
24.00
24.20
24.00
24.20
24.20
0.00%
0
0.00
Jan 27, 2026
24.20
24.20
24.20
24.20
24.20
-1.63%
0
0.00
Jan 26, 2026
24.20
24.60
24.20
24.60
24.60
0.00%
0
0.00
Jan 23, 2026
24.80
24.80
24.60
24.60
24.60
-1.60%
0
0.00
Jan 22, 2026
24.20
25.00
24.20
25.00
25.00
+2.46%
0
0.00
Jan 21, 2026
23.80
24.40
23.80
24.40
24.40
+0.83%
0
0.00
Jan 20, 2026
24.00
24.20
24.00
24.20
24.20
-0.82%
0
0.00
Jan 19, 2026
24.40
24.40
24.40
24.40
24.40
-3.17%
0
0.00
Jan 16, 2026
25.40
25.40
25.20
25.20
25.20
-2.33%
0
0.00
Jan 15, 2026
25.20
25.80
25.20
25.80
25.80
+1.57%
0
0.00
Jan 14, 2026
25.00
25.60
25.00
25.40
25.40
0.00%
420
12.15
Jan 13, 2026
25.00
25.40
25.00
25.40
25.40
0.00%
0
0.00
Jan 12, 2026
24.80
25.40
24.80
25.40
25.40
0.00%
0
0.00
Jan 09, 2026
24.60
25.40
24.60
25.40
25.40
+2.42%
0
0.00
Jan 08, 2026
24.40
24.80
24.40
24.80
24.80
+0.81%
0
0.00
Jan 07, 2026
23.80
24.60
23.80
24.60
24.60
+2.50%
0
0.00
Jan 06, 2026
23.20
24.00
23.20
24.00
24.00
+2.56%
0
0.00
Jan 05, 2026
22.60
23.40
22.60
23.40
23.40
+1.74%
0
0.00
Jan 02, 2026
22.60
23.00
22.60
23.00
23.00
+1.77%
0
0.00
Jan 01, 2026
22.60
22.60
22.60
22.60
22.60
0.00%
0
0.00
Dec 31, 2025
22.60
22.60
22.60
22.60
22.60
0.00%
0
0.00
Dec 30, 2025
22.60
22.60
22.60
22.60
22.60
+1.80%
0
0.00
Dec 29, 2025
22.20
22.20
22.20
22.20
22.20
-0.89%
0
0.00
Dec 26, 2025
22.40
22.40
22.40
22.40
22.40
0.00%
0
0.00
Dec 25, 2025
22.40
22.40
22.40
22.40
22.40
0.00%
0
0.00
Rows: