PAUL HARTMANN AG (DE:PHH2)
FRANKFURT:PHH2
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
210.00
211.00
210.00
211.00
211.00
0.00%
15
0.16
Apr 07, 2026
209.00
211.00
209.00
211.00
211.00
+0.96%
10
0.11
Apr 06, 2026
209.00
209.00
209.00
209.00
209.00
0.00%
0
0.00
Apr 03, 2026
209.00
209.00
209.00
209.00
209.00
0.00%
0
0.00
Apr 02, 2026
209.00
209.00
209.00
209.00
209.00
-0.48%
0
0.00
Apr 01, 2026
210.00
210.00
210.00
210.00
210.00
-0.94%
0
0.00
Mar 31, 2026
210.00
212.00
210.00
212.00
212.00
0.00%
5
0.05
Mar 30, 2026
212.00
212.00
212.00
212.00
212.00
0.00%
30
0.31
Mar 27, 2026
212.00
212.00
212.00
212.00
212.00
+0.47%
0
0.00
Mar 26, 2026
212.00
212.00
211.00
211.00
211.00
-0.94%
74
0.77
Mar 25, 2026
212.00
213.00
212.00
213.00
213.00
+0.47%
6
0.06
Mar 24, 2026
212.00
212.00
212.00
212.00
212.00
-0.93%
0
0.00
Mar 23, 2026
213.00
214.00
212.00
214.00
214.00
0.00%
30
0.30
Mar 20, 2026
213.00
214.00
213.00
214.00
214.00
-0.47%
3
0.03
Mar 19, 2026
215.00
215.00
215.00
215.00
215.00
+0.94%
0
0.00
Mar 18, 2026
213.00
215.00
212.00
215.00
215.00
+0.94%
306
3.20
Mar 17, 2026
214.00
215.00
213.00
213.00
213.00
-0.93%
70
0.70
Mar 16, 2026
212.00
215.00
212.00
215.00
215.00
+1.42%
50
0.50
Mar 13, 2026
212.00
212.00
212.00
212.00
212.00
-0.47%
0
0.00
Mar 12, 2026
213.00
213.00
213.00
213.00
213.00
0.00%
15
0.15
Mar 11, 2026
213.00
213.00
213.00
213.00
213.00
0.00%
14
0.13
Mar 10, 2026
213.00
213.00
213.00
213.00
213.00
+0.47%
0
0.00
Mar 09, 2026
212.00
212.00
212.00
212.00
212.00
-1.40%
0
0.00
Mar 06, 2026
213.00
215.00
213.00
215.00
215.00
+0.47%
30
0.29
Mar 05, 2026
214.00
215.00
213.00
214.00
214.00
0.00%
191
1.89
Mar 04, 2026
214.00
216.00
214.00
214.00
214.00
-1.38%
565
6.08
Mar 03, 2026
213.00
217.00
213.00
217.00
217.00
+0.93%
420
4.86
Mar 02, 2026
213.00
216.00
213.00
215.00
215.00
-0.46%
40
0.47
Feb 27, 2026
213.00
216.00
213.00
216.00
216.00
+1.41%
15
0.17
Feb 26, 2026
213.00
216.00
213.00
213.00
213.00
-0.47%
388
4.83
Feb 25, 2026
214.00
214.00
214.00
214.00
214.00
-0.47%
0
0.00
Feb 24, 2026
214.00
216.00
214.00
215.00
215.00
+0.47%
151
1.89
Feb 23, 2026
214.00
214.00
214.00
214.00
214.00
-0.93%
0
0.00
Feb 20, 2026
215.00
216.00
214.00
216.00
216.00
+0.47%
232
2.95
Feb 19, 2026
215.00
216.00
215.00
215.00
215.00
0.00%
22
0.28
Feb 18, 2026
215.00
217.00
215.00
215.00
215.00
-0.92%
445
6.19
Feb 17, 2026
214.00
217.00
214.00
217.00
217.00
-0.91%
5
0.07
Feb 16, 2026
217.00
217.00
213.00
216.00
216.00
-1.37%
442
6.73
Feb 13, 2026
218.00
219.00
214.00
219.00
219.00
0.00%
120
1.88
Feb 12, 2026
222.00
223.00
219.00
219.00
219.00
-3.52%
340
5.82
Feb 11, 2026
222.00
227.00
222.00
227.00
227.00
+2.71%
95
1.60
Feb 10, 2026
221.00
225.00
221.00
221.00
221.00
0.00%
35
0.59
Feb 09, 2026
224.00
224.00
221.00
221.00
221.00
-0.90%
21
0.34
Feb 06, 2026
223.00
223.00
223.00
223.00
223.00
-0.45%
15
0.24
Feb 05, 2026
224.00
225.00
222.00
224.00
224.00
-1.32%
218
3.59
Feb 04, 2026
220.00
227.00
220.00
227.00
227.00
+0.89%
88
1.48
Feb 03, 2026
213.00
225.00
213.00
225.00
225.00
+4.17%
68
1.16
Feb 02, 2026
216.00
216.00
216.00
216.00
216.00
-1.37%
0
0.00
Jan 30, 2026
220.00
222.00
217.00
219.00
219.00
+0.46%
26
0.44
Jan 29, 2026
215.00
219.00
215.00
218.00
218.00
+1.40%
106
1.84
Rows: