Education
About Us
Working with TipRanks
Follow Us
PAUL HARTMANN AG (DE:PHH2)
FRANKFURT:PHH2
Time Period
3M
Events
Historical Prices
Rows:
Sep 10, 2025
223.00
223.00
223.00
223.00
223.00
-0.45%
0
0.00
Sep 09, 2025
222.00
224.00
222.00
224.00
224.00
-0.44%
65
1.72
Sep 08, 2025
222.00
227.00
222.00
225.00
225.00
0.00%
185
5.17
Sep 05, 2025
224.00
225.00
224.00
225.00
225.00
0.00%
15
0.41
Sep 04, 2025
224.00
225.00
224.00
225.00
225.00
0.00%
40
1.09
Sep 03, 2025
222.00
225.00
222.00
225.00
225.00
+0.90%
45
1.25
Sep 02, 2025
223.00
223.00
223.00
223.00
223.00
-2.19%
0
0.00
Sep 01, 2025
227.00
228.00
227.00
228.00
228.00
+0.88%
50
1.42
Aug 29, 2025
226.00
226.00
226.00
226.00
226.00
0.00%
0
0.00
Aug 28, 2025
232.00
232.00
226.00
226.00
226.00
-3.00%
68
1.91
Aug 27, 2025
233.00
233.00
233.00
233.00
233.00
0.00%
0
0.00
Aug 26, 2025
233.00
233.00
233.00
233.00
233.00
0.00%
20
0.57
Aug 25, 2025
233.00
233.00
233.00
233.00
233.00
-0.43%
1
0.03
Aug 22, 2025
232.00
234.00
232.00
234.00
234.00
+0.43%
27
0.78
Aug 21, 2025
233.00
233.00
233.00
233.00
233.00
+0.43%
0
0.00
Aug 20, 2025
233.00
233.00
232.00
232.00
232.00
-0.43%
10
0.28
Aug 19, 2025
231.00
233.00
231.00
233.00
233.00
+0.43%
15
0.42
Aug 18, 2025
232.00
232.00
232.00
232.00
232.00
0.00%
9
0.25
Aug 15, 2025
230.00
234.00
230.00
232.00
232.00
+0.43%
133
3.96
Aug 14, 2025
244.00
244.00
225.00
231.00
231.00
-6.48%
384
13.98
Aug 13, 2025
243.00
247.00
243.00
247.00
247.00
+1.65%
26
0.96
Aug 12, 2025
243.00
243.00
243.00
243.00
243.00
-0.82%
0
0.00
Aug 11, 2025
243.00
247.00
243.00
245.00
245.00
-0.81%
125
4.88
Aug 08, 2025
242.00
247.00
242.00
247.00
247.00
+1.65%
20
0.79
Aug 07, 2025
242.00
243.00
242.00
243.00
243.00
+0.41%
25
1.00
Aug 06, 2025
242.00
242.00
242.00
242.00
242.00
+0.41%
1
0.04
Aug 05, 2025
241.00
241.00
241.00
241.00
241.00
0.00%
0
0.00
Aug 04, 2025
239.00
242.00
239.00
241.00
241.00
+0.42%
14
0.54
Aug 01, 2025
240.00
240.00
240.00
240.00
240.00
-0.83%
0
0.00
Jul 31, 2025
242.00
242.00
242.00
242.00
242.00
0.00%
85
3.39
Jul 30, 2025
242.00
242.00
242.00
242.00
242.00
0.00%
0
0.00
Jul 29, 2025
242.00
242.00
242.00
242.00
242.00
0.00%
0
0.00
Jul 28, 2025
242.00
242.00
242.00
242.00
242.00
-0.41%
0
0.00
Jul 25, 2025
243.00
243.00
243.00
243.00
243.00
0.00%
0
0.00
Jul 24, 2025
242.00
243.00
242.00
243.00
243.00
+0.41%
20
0.64
Jul 23, 2025
242.00
242.00
242.00
242.00
242.00
-0.41%
92
2.95
Jul 22, 2025
243.00
243.00
243.00
243.00
243.00
-0.82%
1
0.03
Jul 21, 2025
243.00
245.00
243.00
245.00
245.00
+0.41%
11
0.35
Jul 18, 2025
244.00
244.00
244.00
244.00
244.00
-0.41%
0
0.00
Jul 17, 2025
244.00
245.00
244.00
245.00
245.00
+0.41%
55
1.79
Jul 16, 2025
246.00
246.00
244.00
244.00
244.00
-0.81%
27
0.89
Jul 15, 2025
246.00
246.00
246.00
246.00
246.00
-0.40%
15
0.50
Jul 14, 2025
246.00
248.00
246.00
247.00
247.00
+0.41%
53
1.74
Jul 11, 2025
246.00
246.00
246.00
246.00
246.00
-1.20%
0
0.00
Jul 10, 2025
246.00
249.00
246.00
249.00
249.00
+1.22%
17
0.53
Jul 09, 2025
245.00
246.00
245.00
246.00
246.00
+0.41%
10
0.31
Jul 08, 2025
245.00
245.00
245.00
245.00
245.00
-0.41%
0
0.00
Jul 07, 2025
242.00
246.00
242.00
246.00
246.00
+1.23%
21
0.57
Jul 04, 2025
242.00
243.00
242.00
243.00
243.00
+0.41%
50
1.36
Jul 03, 2025
242.00
242.00
242.00
242.00
242.00
0.00%
0
0.00
Rows: