Education
About Us
Working with TipRanks
Follow Us
PAUL HARTMANN AG (DE:PHH2)
FRANKFURT:PHH2
Time Period
3M
Events
Historical Prices
Rows:
Jul 03, 2025
242.00
242.00
242.00
242.00
242.00
0.00%
0
0.00
Jul 02, 2025
242.00
242.00
242.00
242.00
242.00
0.00%
0
0.00
Jul 01, 2025
242.00
242.00
242.00
242.00
242.00
-0.82%
0
0.00
Jun 30, 2025
242.00
245.00
242.00
244.00
244.00
+1.24%
53
1.40
Jun 27, 2025
241.00
241.00
241.00
241.00
241.00
-0.41%
0
0.00
Jun 26, 2025
242.00
242.00
242.00
242.00
242.00
-0.82%
30
0.79
Jun 25, 2025
244.00
247.00
244.00
244.00
244.00
+1.67%
17
0.41
Jun 24, 2025
246.00
250.00
240.00
240.00
240.00
-3.61%
130
3.29
Jun 23, 2025
249.00
249.00
249.00
249.00
249.00
+1.22%
11
0.28
Jun 20, 2025
246.00
246.00
246.00
246.00
246.00
-0.40%
0
0.00
Jun 19, 2025
246.00
247.00
244.00
247.00
247.00
-0.40%
126
2.80
Jun 18, 2025
245.00
249.00
245.00
248.00
248.00
0.00%
22
0.49
Jun 17, 2025
245.00
248.00
245.00
248.00
248.00
-0.40%
10
0.22
Jun 16, 2025
246.00
250.00
245.00
249.00
249.00
+2.47%
145
3.07
Jun 13, 2025
247.00
248.00
240.00
243.00
243.00
-2.02%
151
3.36
Jun 12, 2025
248.00
248.00
248.00
248.00
248.00
-0.40%
17
0.38
Jun 11, 2025
248.00
254.00
248.00
249.00
249.00
-1.19%
56
1.24
Jun 10, 2025
248.00
254.00
248.00
252.00
252.00
0.00%
93
2.09
Jun 09, 2025
247.00
252.00
247.00
252.00
252.00
+2.02%
15
0.34
Jun 06, 2025
247.00
247.00
247.00
247.00
247.00
-0.40%
0
0.00
Jun 05, 2025
248.00
248.00
248.00
248.00
248.00
-0.40%
0
0.00
Jun 04, 2025
249.00
249.00
249.00
249.00
249.00
-1.19%
15
0.32
Jun 03, 2025
249.00
252.00
249.00
252.00
252.00
+1.20%
65
1.40
Jun 02, 2025
242.00
249.00
242.00
249.00
249.00
+3.32%
15
0.29
May 30, 2025
241.00
241.00
241.00
241.00
241.00
+0.42%
0
0.00
May 29, 2025
240.00
240.00
240.00
240.00
240.00
-2.04%
0
0.00
May 28, 2025
245.00
245.00
245.00
245.00
245.00
-1.21%
0
0.00
May 27, 2025
243.00
248.00
243.00
248.00
248.00
0.00%
2
0.04
May 26, 2025
243.00
248.00
243.00
248.00
248.00
+2.48%
75
1.39
May 23, 2025
253.00
253.00
242.00
242.00
242.00
-3.97%
15
0.28
May 22, 2025
252.00
252.00
252.00
252.00
252.00
+2.02%
0
0.00
May 21, 2025
247.00
247.00
247.00
247.00
247.00
0.00%
0
0.00
May 20, 2025
247.00
247.00
247.00
247.00
247.00
-0.40%
0
0.00
May 19, 2025
248.00
248.00
248.00
248.00
248.00
0.00%
0
0.00
May 16, 2025
248.00
248.00
248.00
248.00
248.00
-0.40%
0
0.00
May 15, 2025
249.00
249.00
249.00
249.00
249.00
+0.40%
15
0.23
May 14, 2025
248.00
248.00
248.00
248.00
248.00
0.00%
20
0.29
May 13, 2025
248.00
248.00
248.00
248.00
248.00
-1.59%
0
0.00
May 12, 2025
252.00
252.00
252.00
252.00
252.00
+2.02%
10
0.14
May 09, 2025
247.00
247.00
247.00
247.00
247.00
-3.14%
0
0.00
May 08, 2025
248.00
255.00
248.00
255.00
255.00
+2.82%
23
0.30
May 07, 2025
250.00
250.00
248.00
248.00
248.00
-3.50%
50
0.65
May 06, 2025
253.00
257.00
253.00
257.00
257.00
+2.39%
25
0.32
May 05, 2025
251.00
251.00
251.00
251.00
251.00
+2.45%
0
0.00
May 02, 2025
245.00
245.00
245.00
245.00
245.00
+0.41%
9
0.12
Apr 30, 2025
254.00
258.00
250.00
252.00
244.00
+2.06%
390
5.49
Apr 29, 2025
251.00
255.00
251.00
255.00
246.90
+4.92%
15
0.21
Apr 28, 2025
251.00
251.00
251.00
251.00
243.03
+1.66%
0
0.00
Apr 25, 2025
255.00
255.00
255.00
255.00
246.90
+3.69%
0
0.00
Apr 24, 2025
246.00
254.00
246.00
254.00
245.94
+9.76%
85
1.17
Rows: