Education
About Us
Working with TipRanks
Follow Us
PAUL HARTMANN AG (DE:PHH2)
FRANKFURT:PHH2
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
220.00
222.00
217.00
219.00
219.00
+0.46%
26
0.44
Jan 29, 2026
215.00
219.00
215.00
218.00
218.00
+1.40%
106
1.84
Jan 28, 2026
215.00
215.00
215.00
215.00
215.00
0.00%
0
0.00
Jan 27, 2026
214.00
219.00
214.00
215.00
215.00
+0.47%
300
5.43
Jan 26, 2026
215.00
216.00
214.00
214.00
214.00
-0.93%
260
5.08
Jan 23, 2026
222.00
222.00
216.00
216.00
216.00
-0.46%
63
1.26
Jan 22, 2026
217.00
220.00
217.00
217.00
217.00
-1.36%
30
0.60
Jan 21, 2026
222.00
223.00
220.00
220.00
220.00
-1.35%
76
1.57
Jan 20, 2026
222.00
223.00
222.00
223.00
223.00
+0.90%
20
0.41
Jan 19, 2026
221.00
224.00
221.00
221.00
221.00
-0.90%
55
1.16
Jan 16, 2026
223.00
224.00
223.00
223.00
223.00
0.00%
81
1.64
Jan 15, 2026
221.00
223.00
221.00
223.00
223.00
-0.45%
43
0.85
Jan 14, 2026
224.00
224.00
223.00
224.00
224.00
-0.88%
95
1.85
Jan 13, 2026
225.00
226.00
225.00
226.00
226.00
+0.44%
252
5.12
Jan 12, 2026
225.00
225.00
225.00
225.00
225.00
-2.60%
0
0.00
Jan 09, 2026
226.00
231.00
226.00
231.00
231.00
+2.21%
15
0.31
Jan 08, 2026
226.00
226.00
226.00
226.00
226.00
-0.88%
0
0.00
Jan 07, 2026
228.00
228.00
228.00
228.00
228.00
-1.30%
3
0.06
Jan 06, 2026
228.00
231.00
228.00
231.00
231.00
0.00%
20
0.40
Jan 05, 2026
226.00
231.00
226.00
231.00
231.00
-0.43%
42
0.85
Jan 02, 2026
229.00
232.00
229.00
232.00
232.00
+0.87%
20
0.41
Dec 31, 2025
230.00
230.00
230.00
230.00
230.00
0.00%
0
0.00
Dec 30, 2025
230.00
230.00
230.00
230.00
230.00
+0.44%
0
0.00
Dec 29, 2025
225.00
231.00
225.00
229.00
229.00
+2.23%
78
1.45
Dec 24, 2025
224.00
229.00
224.00
224.00
224.00
0.00%
0
0.00
Dec 23, 2025
229.00
229.00
224.00
224.00
224.00
-1.32%
11
0.21
Dec 22, 2025
227.00
227.00
227.00
227.00
227.00
-0.87%
0
0.00
Dec 19, 2025
228.00
230.00
227.00
229.00
229.00
+0.44%
218
4.33
Dec 18, 2025
224.00
235.00
224.00
228.00
228.00
+0.88%
72
1.41
Dec 17, 2025
222.00
226.00
222.00
226.00
226.00
+0.89%
50
0.89
Dec 16, 2025
224.00
224.00
224.00
224.00
224.00
-0.44%
0
0.00
Dec 15, 2025
227.00
227.00
222.00
225.00
225.00
0.00%
321
5.85
Dec 12, 2025
222.00
226.00
222.00
225.00
225.00
+0.90%
100
1.87
Dec 11, 2025
217.00
223.00
217.00
223.00
223.00
+2.29%
80
1.52
Dec 10, 2025
215.00
218.00
215.00
218.00
218.00
+2.35%
105
2.06
Dec 09, 2025
217.00
217.00
213.00
213.00
213.00
-1.84%
70
1.40
Dec 08, 2025
217.00
217.00
217.00
217.00
217.00
0.00%
0
0.00
Dec 05, 2025
217.00
217.00
217.00
217.00
217.00
-0.46%
0
0.00
Dec 04, 2025
217.00
219.00
217.00
218.00
218.00
0.00%
41
0.77
Dec 03, 2025
218.00
218.00
218.00
218.00
218.00
0.00%
0
0.00
Dec 02, 2025
217.00
218.00
217.00
218.00
218.00
+0.46%
38
0.71
Dec 01, 2025
217.00
217.00
217.00
217.00
217.00
+0.46%
10
0.19
Nov 28, 2025
217.00
217.00
216.00
216.00
216.00
-0.46%
15
0.28
Nov 27, 2025
217.00
217.00
217.00
217.00
217.00
+0.93%
30
0.55
Nov 26, 2025
220.00
220.00
215.00
215.00
215.00
-2.71%
20
0.37
Nov 25, 2025
222.00
222.00
221.00
221.00
221.00
0.00%
115
2.17
Nov 24, 2025
222.00
222.00
221.00
221.00
221.00
0.00%
18
0.34
Nov 21, 2025
222.00
222.00
221.00
221.00
221.00
-1.34%
110
2.14
Nov 20, 2025
222.00
224.00
222.00
224.00
224.00
+0.45%
30
0.59
Nov 19, 2025
223.00
223.00
223.00
223.00
223.00
0.00%
0
0.00
Rows: