Education
About Us
Working with TipRanks
Follow Us
PAUL HARTMANN AG (DE:PHH2)
FRANKFURT:PHH2
Time Period
3M
Events
Historical Prices
Rows:
Mar 06, 2026
213.00
215.00
213.00
215.00
215.00
+0.47%
30
0.29
Mar 05, 2026
214.00
215.00
213.00
214.00
214.00
0.00%
191
1.89
Mar 04, 2026
214.00
216.00
214.00
214.00
214.00
-1.38%
565
6.08
Mar 03, 2026
213.00
217.00
213.00
217.00
217.00
+0.93%
420
4.86
Mar 02, 2026
213.00
216.00
213.00
215.00
215.00
-0.46%
40
0.47
Feb 27, 2026
213.00
216.00
213.00
216.00
216.00
+1.41%
15
0.17
Feb 26, 2026
213.00
216.00
213.00
213.00
213.00
-0.47%
388
4.83
Feb 25, 2026
214.00
214.00
214.00
214.00
214.00
-0.47%
0
0.00
Feb 24, 2026
214.00
216.00
214.00
215.00
215.00
+0.47%
151
1.89
Feb 23, 2026
214.00
214.00
214.00
214.00
214.00
-0.93%
0
0.00
Feb 20, 2026
215.00
216.00
214.00
216.00
216.00
+0.47%
232
2.95
Feb 19, 2026
215.00
216.00
215.00
215.00
215.00
0.00%
22
0.28
Feb 18, 2026
215.00
217.00
215.00
215.00
215.00
-0.92%
445
6.19
Feb 17, 2026
214.00
217.00
214.00
217.00
217.00
-0.91%
5
0.07
Feb 16, 2026
217.00
217.00
213.00
216.00
216.00
-1.37%
442
6.73
Feb 13, 2026
218.00
219.00
214.00
219.00
219.00
0.00%
120
1.88
Feb 12, 2026
222.00
223.00
219.00
219.00
219.00
-3.52%
340
5.82
Feb 11, 2026
222.00
227.00
222.00
227.00
227.00
+2.71%
95
1.60
Feb 10, 2026
221.00
225.00
221.00
221.00
221.00
0.00%
35
0.59
Feb 09, 2026
224.00
224.00
221.00
221.00
221.00
-0.90%
21
0.34
Feb 06, 2026
223.00
223.00
223.00
223.00
223.00
-0.45%
15
0.24
Feb 05, 2026
224.00
225.00
222.00
224.00
224.00
-1.32%
218
3.59
Feb 04, 2026
220.00
227.00
220.00
227.00
227.00
+0.89%
88
1.48
Feb 03, 2026
213.00
225.00
213.00
225.00
225.00
+4.17%
68
1.16
Feb 02, 2026
216.00
216.00
216.00
216.00
216.00
-1.37%
0
0.00
Jan 30, 2026
220.00
222.00
217.00
219.00
219.00
+0.46%
26
0.44
Jan 29, 2026
215.00
219.00
215.00
218.00
218.00
+1.40%
106
1.84
Jan 28, 2026
215.00
215.00
215.00
215.00
215.00
0.00%
0
0.00
Jan 27, 2026
214.00
219.00
214.00
215.00
215.00
+0.47%
300
5.43
Jan 26, 2026
215.00
216.00
214.00
214.00
214.00
-0.93%
260
5.08
Jan 23, 2026
222.00
222.00
216.00
216.00
216.00
-0.46%
63
1.26
Jan 22, 2026
217.00
220.00
217.00
217.00
217.00
-1.36%
30
0.60
Jan 21, 2026
222.00
223.00
220.00
220.00
220.00
-1.35%
76
1.57
Jan 20, 2026
222.00
223.00
222.00
223.00
223.00
+0.90%
20
0.41
Jan 19, 2026
221.00
224.00
221.00
221.00
221.00
-0.90%
55
1.16
Jan 16, 2026
223.00
224.00
223.00
223.00
223.00
0.00%
81
1.64
Jan 15, 2026
221.00
223.00
221.00
223.00
223.00
-0.45%
43
0.85
Jan 14, 2026
224.00
224.00
223.00
224.00
224.00
-0.88%
95
1.85
Jan 13, 2026
225.00
226.00
225.00
226.00
226.00
+0.44%
252
5.12
Jan 12, 2026
225.00
225.00
225.00
225.00
225.00
-2.60%
0
0.00
Jan 09, 2026
226.00
231.00
226.00
231.00
231.00
+2.21%
15
0.31
Jan 08, 2026
226.00
226.00
226.00
226.00
226.00
-0.88%
0
0.00
Jan 07, 2026
228.00
228.00
228.00
228.00
228.00
-1.30%
3
0.06
Jan 06, 2026
228.00
231.00
228.00
231.00
231.00
0.00%
20
0.40
Jan 05, 2026
226.00
231.00
226.00
231.00
231.00
-0.43%
42
0.85
Jan 02, 2026
229.00
232.00
229.00
232.00
232.00
+0.87%
20
0.41
Dec 31, 2025
230.00
230.00
230.00
230.00
230.00
0.00%
0
0.00
Dec 30, 2025
230.00
230.00
230.00
230.00
230.00
+0.44%
0
0.00
Dec 29, 2025
225.00
231.00
225.00
229.00
229.00
+2.23%
78
1.45
Dec 24, 2025
224.00
229.00
224.00
224.00
224.00
0.00%
0
0.00
Rows: