PAUL HARTMANN AG (DE:PHH2)
FRANKFURT:PHH2
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
208.00
210.00
208.00
210.00
210.00
-0.94%
19
0.17
May 28, 2026
206.00
212.00
206.00
212.00
212.00
0.00%
47
0.43
May 27, 2026
204.00
214.00
204.00
212.00
212.00
+4.43%
540
5.36
May 26, 2026
204.00
204.00
203.00
203.00
203.00
-0.98%
145
1.39
May 25, 2026
202.00
206.00
202.00
205.00
205.00
+0.99%
30
0.29
May 22, 2026
203.00
203.00
203.00
203.00
203.00
0.00%
0
0.00
May 21, 2026
203.00
203.00
203.00
203.00
203.00
-0.98%
3
0.03
May 20, 2026
205.00
205.00
205.00
205.00
205.00
+1.99%
105
0.97
May 19, 2026
201.00
201.00
201.00
201.00
201.00
-0.50%
0
0.00
May 18, 2026
202.00
202.00
202.00
202.00
202.00
0.00%
105
0.92
May 15, 2026
204.00
206.00
202.00
202.00
202.00
-3.35%
121
1.08
May 14, 2026
202.00
209.00
202.00
209.00
209.00
+1.46%
145
1.24
May 13, 2026
206.00
206.00
206.00
206.00
206.00
+0.49%
0
0.00
May 12, 2026
203.00
206.00
203.00
205.00
205.00
+0.49%
12
0.10
May 11, 2026
202.00
204.00
202.00
204.00
204.00
+0.49%
600
5.16
May 08, 2026
203.00
203.00
203.00
203.00
203.00
+1.00%
0
0.00
May 07, 2026
201.00
201.00
201.00
201.00
201.00
-0.50%
15
0.13
May 06, 2026
202.00
203.00
202.00
202.00
202.00
-0.49%
0
0.00
May 05, 2026
203.00
204.00
202.00
202.00
202.00
-0.49%
110
0.93
May 04, 2026
202.00
206.00
202.00
203.00
203.00
-0.49%
83
0.70
May 01, 2026
204.00
204.00
200.00
204.00
204.00
0.00%
0
0.00
Apr 30, 2026
200.00
204.00
200.00
204.00
204.00
+3.03%
132
1.12
Apr 29, 2026
205.00
207.00
203.00
206.00
198.00
+1.48%
830
7.89
Apr 28, 2026
203.00
203.00
203.00
203.00
195.12
-0.98%
0
0.00
Apr 27, 2026
205.00
206.00
205.00
205.00
197.04
0.00%
52
0.49
Apr 24, 2026
206.00
208.00
205.00
205.00
197.04
-0.49%
71
0.65
Apr 23, 2026
206.00
207.00
206.00
206.00
198.00
-0.48%
65
0.58
Apr 22, 2026
206.00
208.00
206.00
207.00
198.96
0.00%
65
0.58
Apr 21, 2026
206.00
208.00
206.00
207.00
198.96
-0.48%
236
2.16
Apr 20, 2026
208.00
210.00
207.00
208.00
199.92
-0.48%
690
6.92
Apr 17, 2026
207.00
209.00
203.00
209.00
200.88
-0.48%
105
1.07
Apr 16, 2026
208.00
210.00
208.00
210.00
201.84
0.00%
20
0.20
Apr 15, 2026
209.00
211.00
209.00
210.00
201.84
0.00%
60
0.60
Apr 14, 2026
208.00
210.00
208.00
210.00
201.84
+0.48%
10
0.10
Apr 13, 2026
209.00
209.00
209.00
209.00
200.88
0.00%
115
1.16
Apr 10, 2026
209.00
209.00
209.00
209.00
200.88
-1.42%
10
0.10
Apr 09, 2026
210.00
212.00
210.00
212.00
203.77
+0.47%
12
0.12
Apr 08, 2026
210.00
211.00
210.00
211.00
202.81
0.00%
15
0.15
Apr 07, 2026
209.00
211.00
209.00
211.00
202.81
+0.96%
10
0.10
Apr 06, 2026
209.00
209.00
209.00
209.00
200.88
0.00%
0
0.00
Apr 03, 2026
209.00
209.00
209.00
209.00
200.88
0.00%
0
0.00
Apr 02, 2026
209.00
209.00
209.00
209.00
200.88
-0.48%
0
0.00
Apr 01, 2026
210.00
210.00
210.00
210.00
201.84
-0.94%
0
0.00
Mar 31, 2026
210.00
212.00
210.00
212.00
203.77
0.00%
5
0.05
Mar 30, 2026
212.00
212.00
212.00
212.00
203.77
0.00%
30
0.29
Mar 27, 2026
212.00
212.00
212.00
212.00
203.77
+0.47%
0
0.00
Mar 26, 2026
212.00
212.00
211.00
211.00
202.81
-0.94%
74
0.71
Mar 25, 2026
212.00
213.00
212.00
213.00
204.73
+0.47%
6
0.06
Mar 24, 2026
212.00
212.00
212.00
212.00
203.77
-0.93%
0
0.00
Mar 23, 2026
213.00
214.00
212.00
214.00
205.69
0.00%
30
0.29
Rows: