Education
About Us
Working with TipRanks
Follow Us
PAUL HARTMANN AG (DE:PHH2)
FRANKFURT:PHH2
Time Period
3M
Events
Historical Prices
Rows:
Jul 25, 2025
243.00
243.00
243.00
243.00
243.00
0.00%
0
0.00
Jul 24, 2025
242.00
243.00
242.00
243.00
243.00
+0.41%
20
0.64
Jul 23, 2025
242.00
242.00
242.00
242.00
242.00
-0.41%
92
2.95
Jul 22, 2025
243.00
243.00
243.00
243.00
243.00
-0.82%
1
0.03
Jul 21, 2025
243.00
245.00
243.00
245.00
245.00
+0.41%
11
0.35
Jul 18, 2025
244.00
244.00
244.00
244.00
244.00
-0.41%
0
0.00
Jul 17, 2025
244.00
245.00
244.00
245.00
245.00
+0.41%
55
1.79
Jul 16, 2025
246.00
246.00
244.00
244.00
244.00
-0.81%
27
0.89
Jul 15, 2025
246.00
246.00
246.00
246.00
246.00
-0.40%
15
0.50
Jul 14, 2025
246.00
248.00
246.00
247.00
247.00
+0.41%
53
1.74
Jul 11, 2025
246.00
246.00
246.00
246.00
246.00
-1.20%
0
0.00
Jul 10, 2025
246.00
249.00
246.00
249.00
249.00
+1.22%
17
0.53
Jul 09, 2025
245.00
246.00
245.00
246.00
246.00
+0.41%
10
0.31
Jul 08, 2025
245.00
245.00
245.00
245.00
245.00
-0.41%
0
0.00
Jul 07, 2025
242.00
246.00
242.00
246.00
246.00
+1.23%
21
0.57
Jul 04, 2025
242.00
243.00
242.00
243.00
243.00
+0.41%
50
1.36
Jul 03, 2025
242.00
242.00
242.00
242.00
242.00
0.00%
0
0.00
Jul 02, 2025
242.00
242.00
242.00
242.00
242.00
0.00%
0
0.00
Jul 01, 2025
242.00
242.00
242.00
242.00
242.00
-0.82%
0
0.00
Jun 30, 2025
242.00
245.00
242.00
244.00
244.00
+1.24%
53
1.40
Jun 27, 2025
241.00
241.00
241.00
241.00
241.00
-0.41%
0
0.00
Jun 26, 2025
242.00
242.00
242.00
242.00
242.00
-0.82%
30
0.79
Jun 25, 2025
244.00
247.00
244.00
244.00
244.00
+1.67%
17
0.41
Jun 24, 2025
246.00
250.00
240.00
240.00
240.00
-3.61%
130
3.29
Jun 23, 2025
249.00
249.00
249.00
249.00
249.00
+1.22%
11
0.28
Jun 20, 2025
246.00
246.00
246.00
246.00
246.00
-0.40%
0
0.00
Jun 19, 2025
246.00
247.00
244.00
247.00
247.00
-0.40%
126
2.80
Jun 18, 2025
245.00
249.00
245.00
248.00
248.00
0.00%
22
0.49
Jun 17, 2025
245.00
248.00
245.00
248.00
248.00
-0.40%
10
0.22
Jun 16, 2025
246.00
250.00
245.00
249.00
249.00
+2.47%
145
3.07
Jun 13, 2025
247.00
248.00
240.00
243.00
243.00
-2.02%
151
3.36
Jun 12, 2025
248.00
248.00
248.00
248.00
248.00
-0.40%
17
0.38
Jun 11, 2025
248.00
254.00
248.00
249.00
249.00
-1.19%
56
1.24
Jun 10, 2025
248.00
254.00
248.00
252.00
252.00
0.00%
93
2.09
Jun 09, 2025
247.00
252.00
247.00
252.00
252.00
+2.02%
15
0.34
Jun 06, 2025
247.00
247.00
247.00
247.00
247.00
-0.40%
0
0.00
Jun 05, 2025
248.00
248.00
248.00
248.00
248.00
-0.40%
0
0.00
Jun 04, 2025
249.00
249.00
249.00
249.00
249.00
-1.19%
15
0.32
Jun 03, 2025
249.00
252.00
249.00
252.00
252.00
+1.20%
65
1.40
Jun 02, 2025
242.00
249.00
242.00
249.00
249.00
+3.32%
15
0.29
May 30, 2025
241.00
241.00
241.00
241.00
241.00
+0.42%
0
0.00
May 29, 2025
240.00
240.00
240.00
240.00
240.00
-2.04%
0
0.00
May 28, 2025
245.00
245.00
245.00
245.00
245.00
-1.21%
0
0.00
May 27, 2025
243.00
248.00
243.00
248.00
248.00
0.00%
2
0.04
May 26, 2025
243.00
248.00
243.00
248.00
248.00
+2.48%
75
1.39
May 23, 2025
253.00
253.00
242.00
242.00
242.00
-3.97%
15
0.28
May 22, 2025
252.00
252.00
252.00
252.00
252.00
+2.02%
0
0.00
May 21, 2025
247.00
247.00
247.00
247.00
247.00
0.00%
0
0.00
May 20, 2025
247.00
247.00
247.00
247.00
247.00
-0.40%
0
0.00
May 19, 2025
248.00
248.00
248.00
248.00
248.00
0.00%
0
0.00
Rows: