PAUL HARTMANN AG (DE:PHH2)
FRANKFURT:PHH2
Want to see DE:PHH2 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
202.00
206.00
202.00
203.00
203.00
-0.49%
83
0.70
May 01, 2026
204.00
204.00
200.00
204.00
204.00
0.00%
0
0.00
Apr 30, 2026
200.00
204.00
200.00
204.00
204.00
+3.03%
132
1.12
Apr 29, 2026
205.00
207.00
203.00
206.00
198.00
+1.48%
830
7.89
Apr 28, 2026
203.00
203.00
203.00
203.00
195.12
-0.98%
0
0.00
Apr 27, 2026
205.00
206.00
205.00
205.00
197.04
0.00%
52
0.49
Apr 24, 2026
206.00
208.00
205.00
205.00
197.04
-0.49%
71
0.65
Apr 23, 2026
206.00
207.00
206.00
206.00
198.00
-0.48%
65
0.58
Apr 22, 2026
206.00
208.00
206.00
207.00
198.96
0.00%
65
0.58
Apr 21, 2026
206.00
208.00
206.00
207.00
198.96
-0.48%
236
2.16
Apr 20, 2026
208.00
210.00
207.00
208.00
199.92
-0.48%
690
6.92
Apr 17, 2026
207.00
209.00
203.00
209.00
200.88
-0.48%
105
1.07
Apr 16, 2026
208.00
210.00
208.00
210.00
201.84
0.00%
20
0.20
Apr 15, 2026
209.00
211.00
209.00
210.00
201.84
0.00%
60
0.60
Apr 14, 2026
208.00
210.00
208.00
210.00
201.84
+0.48%
10
0.10
Apr 13, 2026
209.00
209.00
209.00
209.00
200.88
0.00%
115
1.16
Apr 10, 2026
209.00
209.00
209.00
209.00
200.88
-1.42%
10
0.10
Apr 09, 2026
210.00
212.00
210.00
212.00
203.77
+0.47%
12
0.12
Apr 08, 2026
210.00
211.00
210.00
211.00
202.81
0.00%
15
0.15
Apr 07, 2026
209.00
211.00
209.00
211.00
202.81
+0.96%
10
0.10
Apr 06, 2026
209.00
209.00
209.00
209.00
200.88
0.00%
0
0.00
Apr 03, 2026
209.00
209.00
209.00
209.00
200.88
0.00%
0
0.00
Apr 02, 2026
209.00
209.00
209.00
209.00
200.88
-0.48%
0
0.00
Apr 01, 2026
210.00
210.00
210.00
210.00
201.84
-0.94%
0
0.00
Mar 31, 2026
210.00
212.00
210.00
212.00
203.77
0.00%
5
0.05
Mar 30, 2026
212.00
212.00
212.00
212.00
203.77
0.00%
30
0.29
Mar 27, 2026
212.00
212.00
212.00
212.00
203.77
+0.47%
0
0.00
Mar 26, 2026
212.00
212.00
211.00
211.00
202.81
-0.94%
74
0.71
Mar 25, 2026
212.00
213.00
212.00
213.00
204.73
+0.47%
6
0.06
Mar 24, 2026
212.00
212.00
212.00
212.00
203.77
-0.93%
0
0.00
Mar 23, 2026
213.00
214.00
212.00
214.00
205.69
0.00%
30
0.29
Mar 20, 2026
213.00
214.00
213.00
214.00
205.69
-0.47%
3
0.03
Mar 19, 2026
213.00
215.00
213.00
215.00
206.65
0.00%
515
5.41
Mar 18, 2026
213.00
215.00
212.00
215.00
206.65
+0.94%
306
3.26
Mar 17, 2026
214.00
215.00
213.00
213.00
204.73
-0.93%
70
0.75
Mar 16, 2026
212.00
215.00
212.00
215.00
206.65
+1.41%
50
0.53
Mar 13, 2026
212.00
212.00
212.00
212.00
203.77
-0.47%
0
0.00
Mar 12, 2026
213.00
213.00
213.00
213.00
204.73
0.00%
15
0.15
Mar 11, 2026
213.00
213.00
213.00
213.00
204.73
0.00%
14
0.14
Mar 10, 2026
213.00
213.00
213.00
213.00
204.73
+0.47%
0
0.00
Mar 09, 2026
212.00
212.00
212.00
212.00
203.77
-1.40%
0
0.00
Mar 06, 2026
213.00
215.00
213.00
215.00
206.65
+0.47%
30
0.29
Mar 05, 2026
214.00
215.00
213.00
214.00
205.69
0.00%
191
1.90
Mar 04, 2026
214.00
216.00
214.00
214.00
205.69
-1.38%
565
6.17
Mar 03, 2026
213.00
217.00
213.00
217.00
208.57
+0.93%
420
4.91
Mar 02, 2026
213.00
216.00
213.00
215.00
206.65
-0.46%
40
0.47
Feb 27, 2026
213.00
216.00
213.00
216.00
207.61
+1.41%
15
0.18
Feb 26, 2026
213.00
216.00
213.00
213.00
204.73
-0.47%
388
4.89
Feb 25, 2026
214.00
214.00
214.00
214.00
205.69
-0.47%
0
0.00
Feb 24, 2026
214.00
216.00
214.00
215.00
206.65
+0.47%
151
1.94
Rows: