Pharming Group N.V. (DE:PHGN)
XETRA:PHGN
Time Period
3M
Events
Historical Prices
Rows:
Apr 03, 2026
1.44
1.45
1.43
1.44
1.44
0.00%
0
0.00
Apr 02, 2026
1.44
1.45
1.43
1.44
1.44
-1.10%
17,814
1.51
Apr 01, 2026
1.47
1.47
1.46
1.46
1.46
+1.11%
2
<0.01
Mar 31, 2026
1.45
1.45
1.44
1.44
1.44
+2.42%
446
0.04
Mar 30, 2026
1.40
1.41
1.40
1.41
1.41
-0.85%
2
<0.01
Mar 27, 2026
1.43
1.43
1.42
1.42
1.42
+2.98%
9,580
0.80
Mar 26, 2026
1.42
1.42
1.42
1.42
1.42
+2.98%
342
0.03
Mar 25, 2026
1.38
1.38
1.38
1.38
1.38
+3.61%
0
0.00
Mar 24, 2026
1.39
1.39
1.33
1.33
1.33
-2.92%
2,717
0.22
Mar 23, 2026
1.37
1.37
1.37
1.37
1.37
+0.74%
0
0.00
Mar 20, 2026
1.37
1.37
1.36
1.36
1.36
+2.33%
3
<0.01
Mar 19, 2026
1.34
1.34
1.33
1.33
1.33
-0.52%
2
<0.01
Mar 18, 2026
1.34
1.34
1.34
1.34
1.34
-0.37%
3
<0.01
Mar 17, 2026
1.34
1.34
1.34
1.34
1.34
-0.81%
684
0.06
Mar 16, 2026
1.35
1.35
1.35
1.35
1.35
+4.56%
8,202
0.67
Mar 13, 2026
1.29
1.29
1.28
1.29
1.29
-2.49%
38,004
3.25
Mar 12, 2026
1.35
1.35
1.33
1.33
1.33
-4.47%
6,337
0.54
Mar 11, 2026
1.37
1.39
1.37
1.39
1.39
-0.72%
3,823
0.33
Mar 10, 2026
1.40
1.40
1.40
1.40
1.40
+2.72%
3
<0.01
Mar 09, 2026
1.33
1.36
1.33
1.36
1.36
+5.42%
34,383
3.04
Mar 06, 2026
1.32
1.32
1.29
1.29
1.29
-5.35%
12,803
1.14
Mar 05, 2026
1.36
1.36
1.36
1.36
1.36
-1.37%
4
<0.01
Mar 04, 2026
1.39
1.39
1.38
1.38
1.38
+3.13%
13,003
1.18
Mar 03, 2026
1.35
1.35
1.33
1.34
1.34
+1.67%
4,488
0.41
Mar 02, 2026
1.35
1.38
1.32
1.32
1.32
-5.65%
5,683
0.50
Feb 27, 2026
1.40
1.40
1.40
1.40
1.40
+1.53%
4
<0.01
Feb 26, 2026
1.39
1.39
1.38
1.38
1.38
-1.85%
7,574
0.68
Feb 25, 2026
1.43
1.45
1.40
1.40
1.40
-3.04%
4,720
0.43
Feb 24, 2026
1.45
1.45
1.45
1.45
1.45
+3.14%
4
<0.01
Feb 23, 2026
1.40
1.40
1.40
1.40
1.40
-0.78%
4
<0.01
Feb 20, 2026
1.41
1.42
1.41
1.41
1.41
+0.86%
26,062
2.27
Feb 19, 2026
1.41
1.41
1.40
1.40
1.40
-2.30%
5
<0.01
Feb 18, 2026
1.39
1.44
1.39
1.44
1.44
+4.52%
12,758
1.11
Feb 17, 2026
1.38
1.38
1.37
1.37
1.37
+3.70%
44
<0.01
Feb 16, 2026
1.32
1.32
1.32
1.32
1.32
-0.23%
444
0.04
Feb 13, 2026
1.33
1.33
1.33
1.33
1.33
+0.30%
2
<0.01
Feb 12, 2026
1.35
1.35
1.32
1.32
1.32
-0.82%
4,212
0.36
Feb 11, 2026
1.33
1.33
1.33
1.33
1.33
-2.84%
6,089
0.50
Feb 10, 2026
1.38
1.38
1.37
1.37
1.37
-0.79%
2,206
0.18
Feb 09, 2026
1.38
1.38
1.38
1.38
1.38
+0.80%
0
0.00
Feb 06, 2026
1.37
1.37
1.37
1.37
1.37
-1.29%
11,999
0.83
Feb 05, 2026
1.43
1.43
1.39
1.39
1.39
-3.00%
18,714
1.32
Feb 04, 2026
1.47
1.47
1.43
1.43
1.43
-1.44%
340
0.02
Feb 03, 2026
1.46
1.46
1.46
1.46
1.46
+2.11%
1,018
0.05
Feb 02, 2026
1.74
1.74
1.36
1.43
1.43
-18.10%
105,120
5.26
Jan 30, 2026
1.74
1.74
1.74
1.74
1.74
0.00%
2,111
0.11
Jan 29, 2026
1.74
1.74
1.74
1.74
1.74
0.00%
4,000
0.20
Jan 28, 2026
1.74
1.74
1.74
1.74
1.74
-2.25%
21,587
1.10
Jan 27, 2026
1.73
1.78
1.73
1.78
1.78
+4.09%
21,284
1.08
Jan 26, 2026
1.71
1.71
1.71
1.71
1.71
+2.33%
10,000
0.51
Rows: