Education
About Us
Working with TipRanks
Follow Us
Pharming Group N.V. (DE:PHGN)
XETRA:PHGN
Time Period
3M
Events
Historical Prices
Rows:
Mar 12, 2026
1.35
1.35
1.33
1.33
1.33
-4.47%
6,337
0.53
Mar 11, 2026
1.37
1.39
1.37
1.39
1.39
-0.72%
3,823
0.32
Mar 10, 2026
1.40
1.40
1.40
1.40
1.40
+2.72%
3
<0.01
Mar 09, 2026
1.33
1.36
1.33
1.36
1.36
+5.42%
34,383
3.00
Mar 06, 2026
1.32
1.32
1.29
1.29
1.29
-5.35%
12,803
1.14
Mar 05, 2026
1.36
1.36
1.36
1.36
1.36
-1.37%
4
<0.01
Mar 04, 2026
1.39
1.39
1.38
1.38
1.38
+3.13%
13,003
1.14
Mar 03, 2026
1.35
1.35
1.33
1.34
1.34
+1.59%
4,488
0.39
Mar 02, 2026
1.35
1.38
1.32
1.32
1.32
-5.65%
5,683
0.50
Feb 27, 2026
1.40
1.40
1.40
1.40
1.40
+1.60%
4
<0.01
Feb 26, 2026
1.39
1.39
1.38
1.38
1.38
-1.85%
7,574
0.63
Feb 25, 2026
1.43
1.45
1.40
1.40
1.40
-3.04%
4,720
0.40
Feb 24, 2026
1.45
1.45
1.45
1.45
1.45
+3.14%
4
<0.01
Feb 23, 2026
1.40
1.40
1.40
1.40
1.40
-0.78%
4
<0.01
Feb 20, 2026
1.41
1.42
1.41
1.41
1.41
+0.86%
26,062
2.23
Feb 19, 2026
1.41
1.41
1.40
1.40
1.40
-2.30%
5
<0.01
Feb 18, 2026
1.39
1.44
1.39
1.44
1.44
+4.52%
12,758
1.09
Feb 17, 2026
1.38
1.38
1.37
1.37
1.37
+3.47%
44
<0.01
Feb 16, 2026
1.32
1.32
1.32
1.32
1.32
-0.23%
444
0.04
Feb 13, 2026
1.33
1.33
1.33
1.33
1.33
+0.30%
2
<0.01
Feb 12, 2026
1.35
1.35
1.32
1.32
1.32
-0.82%
4,212
0.32
Feb 11, 2026
1.33
1.33
1.33
1.33
1.33
-2.84%
6,089
0.42
Feb 10, 2026
1.38
1.38
1.37
1.37
1.37
-0.79%
2,206
0.15
Feb 09, 2026
1.38
1.38
1.38
1.38
1.38
+0.80%
0
0.00
Feb 06, 2026
1.37
1.37
1.37
1.37
1.37
-1.29%
11,999
0.56
Feb 05, 2026
1.43
1.43
1.39
1.39
1.39
-3.00%
18,714
0.86
Feb 04, 2026
1.47
1.47
1.43
1.43
1.43
-1.44%
340
0.02
Feb 03, 2026
1.46
1.46
1.46
1.46
1.46
+2.11%
1,018
0.05
Feb 02, 2026
1.74
1.74
1.36
1.43
1.43
-18.10%
105,120
5.22
Jan 30, 2026
1.74
1.74
1.50
1.74
1.74
0.00%
2,111
0.10
Jan 29, 2026
1.74
1.74
1.65
1.74
1.74
0.00%
4,000
0.20
Jan 28, 2026
1.74
1.74
1.74
1.74
1.74
-2.25%
21,587
1.07
Jan 27, 2026
1.73
1.78
1.73
1.78
1.78
+4.09%
21,284
1.07
Jan 26, 2026
1.71
1.71
1.71
1.71
1.71
+2.33%
10,000
0.51
Jan 23, 2026
1.67
1.67
1.67
1.67
1.67
+4.57%
516
0.02
Jan 22, 2026
1.58
1.67
1.58
1.60
1.60
+5.76%
88,141
4.55
Jan 21, 2026
1.48
1.51
1.48
1.51
1.51
+1.21%
21,600
1.14
Jan 20, 2026
1.47
1.49
1.47
1.49
1.49
-2.16%
17,146
0.91
Jan 19, 2026
1.53
1.53
1.53
1.53
1.53
-4.51%
109
<0.01
Jan 16, 2026
1.60
1.60
1.60
1.60
1.60
+2.37%
1,734
0.09
Jan 15, 2026
1.60
1.60
1.56
1.56
1.56
-0.70%
11,189
0.60
Jan 14, 2026
1.52
1.57
1.52
1.57
1.57
+3.49%
19,767
1.08
Jan 13, 2026
1.58
1.58
1.52
1.52
1.52
-6.35%
23,921
1.32
Jan 12, 2026
1.65
1.65
1.62
1.62
1.62
+1.06%
64,899
3.79
Jan 09, 2026
1.59
1.62
1.59
1.61
1.61
+6.08%
36,802
2.23
Jan 08, 2026
1.52
1.54
1.51
1.51
1.51
+3.84%
22,600
1.40
Jan 07, 2026
1.43
1.46
1.43
1.46
1.46
+0.76%
27,475
1.75
Jan 06, 2026
1.45
1.45
1.45
1.45
1.45
+0.14%
166
0.01
Jan 05, 2026
1.44
1.44
1.44
1.44
1.44
-0.89%
7,353
0.47
Jan 02, 2026
1.46
1.46
1.46
1.46
1.46
+1.89%
5,896
0.36
Rows: