Education
About Us
Working with TipRanks
Follow Us
Healius Limited (DE:PGZ)
FRANKFURT:PGZ
Time Period
3M
Events
Historical Prices
Rows:
Mar 06, 2026
0.37
0.37
0.37
0.37
0.37
-1.08%
0
0.00
Mar 05, 2026
0.37
0.37
0.37
0.37
0.37
+0.54%
0
0.00
Mar 04, 2026
0.37
0.37
0.37
0.37
0.37
-4.64%
0
0.00
Mar 03, 2026
0.39
0.39
0.39
0.39
0.39
-0.51%
0
0.00
Mar 02, 2026
0.39
0.39
0.39
0.39
0.39
-2.50%
0
0.00
Feb 27, 2026
0.40
0.40
0.40
0.40
0.40
-0.50%
0
0.00
Feb 26, 2026
0.40
0.40
0.40
0.40
0.40
+2.55%
0
0.00
Feb 25, 2026
0.39
0.39
0.39
0.39
0.39
+1.03%
0
0.00
Feb 24, 2026
0.39
0.39
0.39
0.39
0.39
-2.02%
0
0.00
Feb 23, 2026
0.40
0.40
0.40
0.40
0.40
-1.00%
0
0.00
Feb 20, 2026
0.40
0.40
0.40
0.40
0.40
-6.10%
0
0.00
Feb 19, 2026
0.43
0.43
0.43
0.43
0.43
-14.80%
0
0.00
Feb 18, 2026
0.42
0.50
0.42
0.50
0.50
+6.38%
438
1.79
Feb 17, 2026
0.47
0.47
0.47
0.47
0.47
+2.62%
0
0.00
Feb 16, 2026
0.46
0.46
0.46
0.46
0.46
+2.69%
0
0.00
Feb 13, 2026
0.45
0.45
0.45
0.45
0.45
-3.88%
0
0.00
Feb 12, 2026
0.46
0.46
0.46
0.46
0.46
-5.69%
0
0.00
Feb 11, 2026
0.49
0.49
0.49
0.49
0.49
-0.81%
0
0.00
Feb 10, 2026
0.50
0.50
0.50
0.50
0.50
-1.78%
0
0.00
Feb 09, 2026
0.51
0.51
0.51
0.51
0.51
-0.98%
0
0.00
Feb 06, 2026
0.51
0.51
0.51
0.51
0.51
-2.86%
0
0.00
Feb 05, 2026
0.53
0.53
0.53
0.53
0.53
-2.78%
0
0.00
Feb 04, 2026
0.54
0.54
0.54
0.54
0.54
+0.93%
0
0.00
Feb 03, 2026
0.54
0.54
0.54
0.54
0.54
+8.74%
0
0.00
Feb 02, 2026
0.49
0.49
0.49
0.49
0.49
-3.53%
0
0.00
Jan 30, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
Jan 29, 2026
0.51
0.51
0.51
0.51
0.51
-0.97%
0
0.00
Jan 28, 2026
0.52
0.52
0.52
0.52
0.52
-1.90%
0
0.00
Jan 27, 2026
0.53
0.53
0.53
0.53
0.53
-1.87%
0
0.00
Jan 26, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
0
0.00
Jan 23, 2026
0.54
0.54
0.54
0.54
0.54
+1.90%
0
0.00
Jan 22, 2026
0.53
0.53
0.53
0.53
0.53
+0.96%
0
0.00
Jan 21, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
0
0.00
Jan 20, 2026
0.52
0.52
0.52
0.52
0.52
+0.97%
0
0.00
Jan 19, 2026
0.52
0.52
0.52
0.52
0.52
-1.90%
0
0.00
Jan 16, 2026
0.53
0.53
0.53
0.53
0.53
-0.94%
0
0.00
Jan 15, 2026
0.53
0.53
0.53
0.53
0.53
-6.19%
0
0.00
Jan 14, 2026
0.57
0.57
0.57
0.57
0.57
-8.13%
0
0.00
Jan 13, 2026
0.58
0.62
0.58
0.62
0.62
+10.81%
189
0.78
Jan 12, 2026
0.56
0.56
0.56
0.56
0.56
+2.78%
0
0.00
Jan 09, 2026
0.54
0.54
0.54
0.54
0.54
+1.89%
0
0.00
Jan 08, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
0.00
Jan 07, 2026
0.53
0.53
0.53
0.53
0.53
+6.85%
0
0.00
Jan 06, 2026
0.50
0.50
0.50
0.50
0.50
+0.40%
0
0.00
Jan 05, 2026
0.49
0.49
0.49
0.49
0.49
-8.52%
0
0.00
Jan 02, 2026
0.54
0.54
0.54
0.54
0.54
+0.93%
15,000
1,730.77
Jan 01, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
0
0.00
Dec 31, 2025
0.54
0.54
0.54
0.54
0.54
0.00%
0
0.00
Dec 30, 2025
0.51
0.54
0.51
0.54
0.54
+5.94%
6
0.32
Dec 29, 2025
0.51
0.51
0.51
0.51
0.51
-2.88%
0
0.00
Rows: