Healius Limited (DE:PGZ)
FRANKFURT:PGZ
Time Period
3M
Events
Historical Prices
Rows:
Apr 13, 2026
0.28
0.32
0.28
0.32
0.32
+12.68%
467
67.17
Apr 10, 2026
0.28
0.28
0.28
0.28
0.28
-2.07%
0
0.00
Apr 09, 2026
0.29
0.29
0.29
0.29
0.29
-3.33%
0
0.00
Apr 08, 2026
0.30
0.30
0.30
0.30
0.30
+4.17%
0
0.00
Apr 07, 2026
0.29
0.29
0.29
0.29
0.29
-1.37%
0
0.00
Apr 06, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Apr 03, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Apr 02, 2026
0.29
0.29
0.29
0.29
0.29
-7.59%
0
0.00
Apr 01, 2026
0.32
0.32
0.32
0.32
0.32
-1.25%
0
0.00
Mar 31, 2026
0.32
0.32
0.32
0.32
0.32
+5.26%
0
0.00
Mar 30, 2026
0.30
0.30
0.30
0.30
0.30
-5.00%
0
0.00
Mar 27, 2026
0.32
0.32
0.32
0.32
0.32
-5.88%
0
0.00
Mar 26, 2026
0.34
0.34
0.34
0.34
0.34
+1.80%
0
0.00
Mar 25, 2026
0.33
0.33
0.33
0.33
0.33
+6.37%
0
0.00
Mar 24, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Mar 23, 2026
0.31
0.31
0.31
0.31
0.31
-6.55%
0
0.00
Mar 20, 2026
0.34
0.34
0.34
0.34
0.34
-0.59%
0
0.00
Mar 19, 2026
0.34
0.34
0.34
0.34
0.34
-3.98%
0
0.00
Mar 18, 2026
0.35
0.35
0.35
0.35
0.35
+0.57%
0
0.00
Mar 17, 2026
0.35
0.35
0.35
0.35
0.35
+2.94%
0
0.00
Mar 16, 2026
0.34
0.34
0.34
0.34
0.34
-3.41%
0
0.00
Mar 13, 2026
0.35
0.35
0.35
0.35
0.35
-0.56%
0
0.00
Mar 12, 2026
0.35
0.35
0.35
0.35
0.35
-3.28%
0
0.00
Mar 11, 2026
0.37
0.37
0.37
0.37
0.37
-2.14%
0
0.00
Mar 10, 2026
0.37
0.37
0.37
0.37
0.37
+5.06%
0
0.00
Mar 09, 2026
0.36
0.36
0.36
0.36
0.36
-3.26%
0
0.00
Mar 06, 2026
0.37
0.37
0.37
0.37
0.37
-1.08%
0
0.00
Mar 05, 2026
0.37
0.37
0.37
0.37
0.37
+0.54%
0
0.00
Mar 04, 2026
0.37
0.37
0.37
0.37
0.37
-4.64%
0
0.00
Mar 03, 2026
0.39
0.39
0.39
0.39
0.39
-0.51%
0
0.00
Mar 02, 2026
0.39
0.39
0.39
0.39
0.39
-2.50%
0
0.00
Feb 27, 2026
0.40
0.40
0.40
0.40
0.40
-0.50%
0
0.00
Feb 26, 2026
0.40
0.40
0.40
0.40
0.40
+2.55%
0
0.00
Feb 25, 2026
0.39
0.39
0.39
0.39
0.39
+1.03%
0
0.00
Feb 24, 2026
0.39
0.39
0.39
0.39
0.39
-2.02%
0
0.00
Feb 23, 2026
0.40
0.40
0.40
0.40
0.40
-1.00%
0
0.00
Feb 20, 2026
0.40
0.40
0.40
0.40
0.40
-6.10%
0
0.00
Feb 19, 2026
0.43
0.43
0.43
0.43
0.43
-14.80%
0
0.00
Feb 18, 2026
0.42
0.50
0.42
0.50
0.50
+6.38%
438
1.79
Feb 17, 2026
0.47
0.47
0.47
0.47
0.47
+2.62%
0
0.00
Feb 16, 2026
0.46
0.46
0.46
0.46
0.46
+2.69%
0
0.00
Feb 13, 2026
0.45
0.45
0.45
0.45
0.45
-3.88%
0
0.00
Feb 12, 2026
0.46
0.46
0.46
0.46
0.46
-5.69%
0
0.00
Feb 11, 2026
0.49
0.49
0.49
0.49
0.49
-0.81%
0
0.00
Feb 10, 2026
0.50
0.50
0.50
0.50
0.50
-1.78%
0
0.00
Feb 09, 2026
0.51
0.51
0.51
0.51
0.51
-0.98%
0
0.00
Feb 06, 2026
0.51
0.51
0.51
0.51
0.51
-2.86%
0
0.00
Feb 05, 2026
0.53
0.53
0.53
0.53
0.53
-2.78%
0
0.00
Feb 04, 2026
0.54
0.54
0.54
0.54
0.54
+0.93%
0
0.00
Feb 03, 2026
0.54
0.54
0.54
0.54
0.54
+8.74%
0
0.00
Rows: