tiprankstipranks
Healius Limited (DE:PGZ)
FRANKFURT:PGZ
Germany Market
PGZ
Healius Limited
RESEARCH TOOLSreports
Want to see DE:PGZ full AI Analyst Report?

Healius Limited (PGZ) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 04, 2026
0.29
0.29
0.29
0.29
0.29
+1.38%
0
0.00
May 01, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Apr 30, 2026
0.29
0.29
0.29
0.29
0.29
-2.68%
0
0.00
Apr 29, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Apr 28, 2026
0.30
0.30
0.30
0.30
0.30
-2.61%
0
0.00
Apr 27, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Apr 24, 2026
0.31
0.31
0.31
0.31
0.31
-3.16%
0
0.00
Apr 23, 2026
0.32
0.32
0.32
0.32
0.32
+2.60%
0
0.00
Apr 22, 2026
0.31
0.31
0.31
0.31
0.31
-4.94%
0
0.00
Apr 21, 2026
0.32
0.32
0.32
0.32
0.32
+4.52%
0
0.00
Apr 20, 2026
0.31
0.31
0.31
0.31
0.31
-0.64%
0
0.00
Apr 17, 2026
0.31
0.31
0.31
0.31
0.31
-0.64%
0
0.00
Apr 16, 2026
0.31
0.31
0.31
0.31
0.31
+6.80%
0
0.00
Apr 15, 2026
0.29
0.29
0.29
0.29
0.29
+1.38%
0
0.00
Apr 14, 2026
0.29
0.29
0.29
0.29
0.29
-9.38%
0
0.00
Apr 13, 2026
0.28
0.32
0.28
0.32
0.32
+12.68%
467
67.17
Apr 10, 2026
0.28
0.28
0.28
0.28
0.28
-2.07%
0
0.00
Apr 09, 2026
0.29
0.29
0.29
0.29
0.29
-3.33%
0
0.00
Apr 08, 2026
0.30
0.30
0.30
0.30
0.30
+4.17%
0
0.00
Apr 07, 2026
0.29
0.29
0.29
0.29
0.29
-1.37%
0
0.00
Apr 06, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Apr 03, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Apr 02, 2026
0.29
0.29
0.29
0.29
0.29
-7.59%
0
0.00
Apr 01, 2026
0.32
0.32
0.32
0.32
0.32
-1.25%
0
0.00
Mar 31, 2026
0.32
0.32
0.32
0.32
0.32
+5.26%
0
0.00
Mar 30, 2026
0.30
0.30
0.30
0.30
0.30
-5.00%
0
0.00
Mar 27, 2026
0.32
0.32
0.32
0.32
0.32
-5.88%
0
0.00
Mar 26, 2026
0.34
0.34
0.34
0.34
0.34
+1.80%
0
0.00
Mar 25, 2026
0.33
0.33
0.33
0.33
0.33
+6.37%
0
0.00
Mar 24, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Mar 23, 2026
0.31
0.31
0.31
0.31
0.31
-6.55%
0
0.00
Mar 20, 2026
0.34
0.34
0.34
0.34
0.34
-0.59%
0
0.00
Mar 19, 2026
0.34
0.34
0.34
0.34
0.34
-3.98%
0
0.00
Mar 18, 2026
0.35
0.35
0.35
0.35
0.35
+0.57%
0
0.00
Mar 17, 2026
0.35
0.35
0.35
0.35
0.35
+2.94%
0
0.00
Mar 16, 2026
0.34
0.34
0.34
0.34
0.34
-3.41%
0
0.00
Mar 13, 2026
0.35
0.35
0.35
0.35
0.35
-0.56%
0
0.00
Mar 12, 2026
0.35
0.35
0.35
0.35
0.35
-3.28%
0
0.00
Mar 11, 2026
0.37
0.37
0.37
0.37
0.37
-2.14%
0
0.00
Mar 10, 2026
0.37
0.37
0.37
0.37
0.37
+5.06%
0
0.00
Mar 09, 2026
0.36
0.36
0.36
0.36
0.36
-3.26%
0
0.00
Mar 06, 2026
0.37
0.37
0.37
0.37
0.37
-1.08%
0
0.00
Mar 05, 2026
0.37
0.37
0.37
0.37
0.37
+0.54%
0
0.00
Mar 04, 2026
0.37
0.37
0.37
0.37
0.37
-4.64%
0
0.00
Mar 03, 2026
0.39
0.39
0.39
0.39
0.39
-0.51%
0
0.00
Mar 02, 2026
0.39
0.39
0.39
0.39
0.39
-2.50%
0
0.00
Feb 27, 2026
0.40
0.40
0.40
0.40
0.40
-0.50%
0
0.00
Feb 26, 2026
0.40
0.40
0.40
0.40
0.40
+2.55%
0
0.00
Feb 25, 2026
0.39
0.39
0.39
0.39
0.39
+1.03%
0
0.00
Feb 24, 2026
0.39
0.39
0.39
0.39
0.39
-2.02%
0
0.00
Rows:
50