Education
About Us
Working with TipRanks
Follow Us
Progress Software (DE:PGR)
NASDAQ:PGR
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
33.20
33.20
33.20
33.20
33.20
0.00%
0
0.00
Mar 04, 2026
33.20
33.20
33.20
33.20
33.20
+1.84%
0
0.00
Mar 03, 2026
32.60
32.60
32.60
32.60
32.60
-6.86%
0
0.00
Mar 02, 2026
35.00
35.00
35.00
35.00
35.00
-1.13%
0
0.00
Feb 27, 2026
35.40
35.40
35.40
35.40
35.40
+2.31%
0
0.00
Feb 26, 2026
34.60
34.60
34.60
34.60
34.60
-1.14%
0
0.00
Feb 25, 2026
35.00
35.00
35.00
35.00
35.00
+0.57%
0
0.00
Feb 24, 2026
34.80
34.80
34.80
34.80
34.80
+1.75%
0
0.00
Feb 23, 2026
34.20
34.20
34.20
34.20
34.20
+10.32%
0
0.00
Feb 20, 2026
31.00
31.00
31.00
31.00
31.00
+2.65%
0
0.00
Feb 19, 2026
30.20
30.20
30.20
30.20
30.20
+2.03%
0
0.00
Feb 18, 2026
29.60
29.60
29.60
29.60
29.60
-3.90%
0
0.00
Feb 17, 2026
30.80
30.80
30.80
30.80
30.80
+2.67%
0
0.00
Feb 16, 2026
30.80
30.80
30.80
30.80
30.80
+2.67%
0
0.00
Feb 13, 2026
30.00
30.00
30.00
30.00
30.00
-13.29%
100
2.13
Feb 12, 2026
34.60
34.60
34.60
34.60
34.60
-6.49%
0
0.00
Feb 11, 2026
37.00
37.00
37.00
37.00
37.00
+2.21%
0
0.00
Feb 10, 2026
36.00
36.00
36.00
36.00
36.00
-0.55%
0
0.00
Feb 09, 2026
36.20
36.20
36.20
36.20
36.20
+3.43%
0
0.00
Feb 06, 2026
35.00
35.00
35.00
35.00
35.00
+1.74%
0
0.00
Feb 05, 2026
34.40
34.40
34.40
34.40
34.40
+1.18%
0
0.00
Feb 04, 2026
33.80
34.00
33.80
34.00
34.00
-1.73%
36
0.68
Feb 03, 2026
34.60
34.60
34.60
34.60
34.60
+1.17%
0
0.00
Feb 02, 2026
34.20
34.20
34.20
34.20
34.20
+3.64%
0
0.00
Jan 30, 2026
33.00
33.00
33.00
33.00
33.00
-4.07%
0
0.00
Jan 29, 2026
34.40
34.40
34.40
34.40
34.40
-0.58%
0
0.00
Jan 28, 2026
34.60
34.60
34.60
34.60
34.60
-1.70%
0
0.00
Jan 27, 2026
36.00
36.00
35.20
35.20
35.20
-1.12%
2,214
101.81
Jan 26, 2026
35.60
35.60
35.60
35.60
35.60
-2.20%
0
0.00
Jan 23, 2026
36.40
36.40
36.40
36.40
36.40
-1.09%
0
0.00
Jan 22, 2026
36.60
36.80
36.60
36.80
36.80
+4.55%
150
7.75
Jan 21, 2026
35.00
35.20
35.00
35.20
35.20
+3.53%
450
36.82
Jan 20, 2026
34.00
34.00
34.00
34.00
34.00
-1.16%
0
0.00
Jan 19, 2026
34.40
34.40
34.40
34.40
34.40
-2.27%
0
0.00
Jan 16, 2026
35.20
35.20
35.20
35.20
35.20
-0.56%
0
0.00
Jan 15, 2026
35.40
35.40
35.40
35.40
35.40
-1.67%
0
0.00
Jan 14, 2026
36.00
36.00
36.00
36.00
36.00
-3.74%
0
0.00
Jan 13, 2026
37.40
37.40
37.40
37.40
37.40
+3.89%
0
0.00
Jan 12, 2026
36.00
36.00
36.00
36.00
36.00
0.00%
0
0.00
Jan 09, 2026
36.00
36.00
36.00
36.00
36.00
-1.64%
0
0.00
Jan 08, 2026
36.60
36.60
36.60
36.60
36.60
+3.39%
0
0.00
Jan 07, 2026
35.40
35.40
35.40
35.40
35.40
+2.31%
0
0.00
Jan 06, 2026
34.60
34.60
34.60
34.60
34.60
-1.14%
0
0.00
Jan 05, 2026
35.00
35.00
35.00
35.00
35.00
-4.37%
0
0.00
Jan 02, 2026
36.60
36.60
36.60
36.60
36.60
-0.54%
0
0.00
Jan 01, 2026
36.80
36.80
36.80
36.80
36.80
0.00%
0
0.00
Dec 31, 2025
36.80
36.80
36.80
36.80
36.80
0.00%
0
0.00
Dec 30, 2025
36.80
36.80
36.80
36.80
36.80
0.00%
0
0.00
Dec 29, 2025
36.80
36.80
36.80
36.80
36.80
+2.22%
0
0.00
Dec 26, 2025
36.00
36.40
36.00
36.00
36.00
0.00%
0
0.00
Rows: