Education
About Us
Working with TipRanks
Follow Us
Pfeiffer Vacuum Technology AG (DE:PFV)
XETRA:PFV
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
163.20
164.80
163.20
164.00
164.00
-0.36%
1,720
0.33
Jan 29, 2026
163.20
164.60
163.00
164.60
164.60
+0.37%
2,713
0.52
Jan 28, 2026
163.40
164.80
162.80
164.00
164.00
-0.24%
1,621
0.31
Jan 27, 2026
164.40
165.20
163.20
164.40
164.40
-0.48%
1,609
0.31
Jan 26, 2026
164.60
165.80
164.20
165.20
165.20
-0.36%
2,842
0.55
Jan 23, 2026
164.00
167.00
164.00
165.80
165.80
+0.61%
1,946
0.38
Jan 22, 2026
163.80
164.80
163.20
164.80
164.80
+0.86%
5,581
1.09
Jan 21, 2026
161.20
163.40
161.20
163.40
163.40
+0.74%
2,144
0.42
Jan 20, 2026
162.00
162.60
161.60
162.20
162.20
-0.12%
3,649
0.72
Jan 19, 2026
162.20
162.40
160.60
162.40
162.40
+0.25%
2,206
0.44
Jan 16, 2026
162.20
162.60
161.60
162.00
162.00
-0.25%
1,680
0.33
Jan 15, 2026
160.60
162.60
160.00
162.40
162.40
+1.12%
3,808
0.76
Jan 14, 2026
159.00
160.60
158.60
160.60
160.60
+0.63%
1,743
0.35
Jan 13, 2026
159.20
159.60
158.60
159.60
159.60
+0.25%
1,194
0.24
Jan 12, 2026
159.60
159.60
158.00
159.20
159.20
-0.13%
2,016
0.40
Jan 09, 2026
158.60
159.40
158.00
159.40
159.40
+0.13%
1,777
0.35
Jan 08, 2026
158.40
159.80
158.20
159.20
159.20
-0.13%
731
0.14
Jan 07, 2026
158.60
159.80
158.20
159.40
159.40
+0.63%
2,206
0.43
Jan 06, 2026
158.80
158.80
158.00
158.40
158.40
-0.13%
1,427
0.27
Jan 05, 2026
157.20
159.00
157.00
158.60
158.60
+0.38%
1,599
0.30
Jan 02, 2026
158.00
159.00
157.60
158.00
158.00
-0.25%
1,243
0.24
Dec 31, 2025
158.40
158.40
157.40
158.40
158.40
0.00%
0
0.00
Dec 30, 2025
157.80
158.40
157.40
158.40
158.40
+0.38%
1,084
0.20
Dec 29, 2025
156.40
158.00
156.40
157.80
157.80
+0.51%
2,954
0.56
Dec 24, 2025
157.00
157.20
156.20
157.00
157.00
0.00%
0
0.00
Dec 23, 2025
156.20
157.20
156.20
157.00
157.00
-0.13%
1,309
0.25
Dec 22, 2025
156.40
157.20
156.20
157.20
157.20
+0.51%
1,556
0.29
Dec 19, 2025
157.00
157.40
156.20
156.40
156.40
-0.76%
1,564
0.29
Dec 18, 2025
157.20
157.60
156.80
157.60
157.60
+0.25%
1,790
0.34
Dec 17, 2025
156.00
157.80
156.00
157.20
157.20
+0.26%
2,446
0.45
Dec 16, 2025
156.20
157.60
156.20
156.80
156.80
+0.13%
3,694
0.68
Dec 15, 2025
157.20
157.20
156.40
156.60
156.60
-0.13%
2,209
0.41
Dec 12, 2025
156.40
157.20
156.40
156.80
156.80
+0.51%
958
0.18
Dec 11, 2025
156.40
156.40
155.00
156.00
156.00
-0.38%
5,095
0.95
Dec 10, 2025
155.60
157.00
155.60
156.60
156.60
-0.13%
1,807
0.34
Dec 09, 2025
156.40
157.80
156.00
156.80
156.80
+0.38%
4,849
0.92
Dec 08, 2025
155.80
156.20
155.60
156.20
156.20
0.00%
1,068
0.20
Dec 05, 2025
155.80
156.40
155.20
156.20
156.20
+0.13%
3,656
0.69
Dec 04, 2025
155.60
156.00
155.00
156.00
156.00
+0.26%
1,601
0.30
Dec 03, 2025
156.00
156.00
155.20
155.60
155.60
0.00%
2,484
0.47
Dec 02, 2025
155.40
156.20
155.00
155.60
155.60
+0.26%
4,855
0.94
Dec 01, 2025
156.00
156.00
155.20
155.20
155.20
-0.51%
3,571
0.69
Nov 28, 2025
155.40
156.00
155.00
156.00
156.00
+0.52%
2,152
0.42
Nov 27, 2025
154.60
155.40
154.60
155.20
155.20
+0.13%
1,042
0.20
Nov 26, 2025
154.20
155.00
154.20
155.00
155.00
+0.26%
2,297
0.45
Nov 25, 2025
154.80
155.00
154.60
154.60
154.60
+0.26%
5,942
1.18
Nov 24, 2025
155.20
155.40
154.20
154.20
154.20
-0.64%
167,450
68.69
Nov 21, 2025
154.40
155.60
154.40
155.20
155.20
-0.13%
2,920
1.21
Nov 20, 2025
155.60
155.60
155.20
155.40
155.40
-0.13%
2,702
1.14
Nov 19, 2025
154.80
156.00
154.60
155.60
155.60
+0.78%
3,123
1.33
Rows: