Pfeiffer Vacuum Technology AG (DE:PFV)
XETRA:PFV
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
165.80
166.60
165.80
166.20
166.20
+0.48%
1,429
0.55
Apr 08, 2026
165.80
165.80
165.00
165.40
165.40
+0.24%
1,337
0.51
Apr 07, 2026
164.60
166.00
164.60
165.00
165.00
0.00%
1,904
0.73
Apr 06, 2026
165.00
165.40
164.40
165.00
165.00
0.00%
0
0.00
Apr 03, 2026
165.00
165.40
164.40
165.00
165.00
0.00%
0
0.00
Apr 02, 2026
164.40
165.40
164.40
165.00
165.00
+0.12%
1,255
0.47
Apr 01, 2026
164.20
165.60
164.20
164.80
164.80
-0.12%
2,174
0.82
Mar 31, 2026
164.00
165.00
164.00
165.00
165.00
+0.61%
1,640
0.63
Mar 30, 2026
164.20
164.20
163.60
164.00
164.00
0.00%
8,084
3.22
Mar 27, 2026
163.00
164.20
163.00
164.00
164.00
+0.37%
2,547
1.01
Mar 26, 2026
162.00
164.00
162.00
163.40
163.40
-0.12%
1,201
0.48
Mar 25, 2026
162.60
164.00
162.40
163.60
163.60
+0.37%
5,573
2.29
Mar 24, 2026
163.00
163.60
162.40
163.00
163.00
-0.24%
1,312
0.54
Mar 23, 2026
163.00
164.60
162.00
163.40
163.40
-0.97%
5,910
2.50
Mar 20, 2026
166.00
166.00
164.40
165.00
165.00
0.00%
2,676
1.14
Mar 19, 2026
165.00
165.80
164.80
165.00
165.00
-0.48%
1,957
0.83
Mar 18, 2026
165.00
166.20
165.00
165.80
165.80
+0.36%
3,400
1.44
Mar 17, 2026
165.40
165.80
165.00
165.20
165.20
-0.36%
953
0.40
Mar 16, 2026
164.20
165.80
164.20
165.80
165.80
+0.24%
661
0.28
Mar 13, 2026
165.20
165.40
165.00
165.40
165.40
+0.24%
3,971
1.65
Mar 12, 2026
165.60
166.00
164.80
165.00
165.00
0.00%
6,407
2.75
Mar 11, 2026
164.80
165.20
164.20
165.00
165.00
+0.24%
9,176
4.05
Mar 10, 2026
165.00
165.80
161.00
164.60
164.60
0.00%
9,611
4.52
Mar 09, 2026
165.20
165.80
164.00
164.60
164.60
-0.24%
4,083
1.93
Mar 06, 2026
165.00
165.60
165.00
165.00
165.00
0.00%
2,775
1.32
Mar 05, 2026
165.80
166.00
165.00
165.00
165.00
0.00%
1,596
0.75
Mar 04, 2026
165.40
165.60
164.00
165.00
165.00
0.00%
2,415
1.12
Mar 03, 2026
165.20
165.40
164.00
165.00
165.00
0.00%
2,923
1.35
Mar 02, 2026
165.80
166.00
163.80
165.00
165.00
0.00%
5,339
2.52
Feb 27, 2026
165.00
165.40
165.00
165.00
165.00
0.00%
2,362
1.13
Feb 26, 2026
165.00
165.60
164.60
165.00
165.00
0.00%
2,446
1.17
Feb 25, 2026
165.20
165.40
165.00
165.00
165.00
-0.12%
2,239
1.04
Feb 24, 2026
165.20
166.00
165.00
165.20
165.20
0.00%
1,321
0.28
Feb 23, 2026
165.00
165.60
165.00
165.20
165.20
+0.36%
1,781
0.37
Feb 20, 2026
164.60
165.20
163.60
164.60
164.60
0.00%
1,783
0.37
Feb 19, 2026
165.20
165.80
164.40
164.60
164.60
-0.36%
1,289
0.27
Feb 18, 2026
166.20
166.40
165.00
165.20
165.20
-0.60%
2,235
0.45
Feb 17, 2026
164.80
167.00
164.80
166.20
166.20
+0.36%
1,694
0.34
Feb 16, 2026
165.60
166.60
165.40
165.80
165.80
+0.12%
1,704
0.34
Feb 13, 2026
165.60
165.60
165.00
165.60
165.60
0.00%
1,130
0.22
Feb 12, 2026
164.80
166.20
164.80
165.60
165.60
+0.36%
1,446
0.28
Feb 11, 2026
165.40
165.40
164.80
165.00
165.00
-0.48%
3,067
0.60
Feb 10, 2026
165.00
166.20
165.00
165.80
165.80
+0.48%
425
0.08
Feb 09, 2026
165.80
166.40
164.40
165.00
165.00
-0.24%
2,707
0.52
Feb 06, 2026
164.60
165.40
164.60
165.40
165.40
+0.61%
613
0.12
Feb 05, 2026
166.20
166.20
164.00
164.40
164.40
-0.36%
2,992
0.57
Feb 04, 2026
164.00
165.20
164.00
165.00
165.00
+0.12%
810
0.15
Feb 03, 2026
164.00
165.20
164.00
164.80
164.80
+0.49%
1,370
0.26
Feb 02, 2026
164.20
164.60
163.00
164.00
164.00
0.00%
3,642
0.69
Jan 30, 2026
163.20
164.80
163.20
164.00
164.00
-0.36%
1,720
0.33
Rows: