Pfeiffer Vacuum Technology AG (DE:PFV)
XETRA:PFV
Want to see DE:PFV full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
167.40
167.80
166.20
167.00
167.00
-0.12%
2,783
1.19
May 21, 2026
167.60
167.80
167.00
167.20
167.20
0.00%
852
0.36
May 20, 2026
167.20
168.00
167.00
167.20
167.20
+0.12%
524
0.22
May 19, 2026
167.00
167.60
167.00
167.00
167.00
0.00%
1,247
0.53
May 18, 2026
167.00
167.60
166.00
167.00
167.00
-0.24%
1,433
0.60
May 15, 2026
165.80
167.60
165.80
167.40
167.40
+0.72%
1,488
0.62
May 14, 2026
166.20
167.20
166.20
166.20
166.20
-0.12%
122
0.05
May 13, 2026
167.00
167.40
166.20
166.40
166.40
-0.12%
1,196
0.50
May 12, 2026
167.20
167.60
165.60
166.60
166.60
-0.36%
849
0.35
May 11, 2026
165.80
168.00
165.80
167.20
167.20
-0.36%
1,143
0.47
May 08, 2026
166.80
168.60
166.80
167.80
167.80
0.00%
1,013
0.41
May 07, 2026
167.80
168.20
167.20
167.80
167.80
-0.12%
2,290
0.93
May 06, 2026
167.00
168.00
167.00
168.00
168.00
+0.24%
2,229
0.92
May 05, 2026
167.20
168.40
166.20
167.60
167.60
+0.36%
1,413
0.58
May 04, 2026
168.60
168.60
166.40
167.00
167.00
-0.24%
1,316
0.54
May 01, 2026
167.40
167.60
166.20
167.40
167.40
0.00%
0
0.00
Apr 30, 2026
166.40
167.60
166.20
167.40
167.40
+0.36%
2,904
1.17
Apr 29, 2026
167.20
167.20
166.40
166.80
166.80
-0.12%
1,535
0.62
Apr 28, 2026
167.80
167.80
167.00
167.00
167.00
-0.48%
627
0.25
Apr 27, 2026
167.60
167.80
167.00
167.80
167.80
+0.12%
1,876
0.75
Apr 24, 2026
167.00
167.60
166.80
167.60
167.60
+0.12%
491
0.19
Apr 23, 2026
166.60
167.40
166.40
167.40
167.40
+0.36%
1,594
0.63
Apr 22, 2026
167.80
167.80
166.60
166.80
166.80
-0.12%
1,326
0.52
Apr 21, 2026
167.60
167.60
166.60
167.00
167.00
-0.36%
1,116
0.43
Apr 20, 2026
167.00
168.20
167.00
167.60
167.60
0.00%
3,016
1.16
Apr 17, 2026
167.60
167.60
167.00
167.60
167.60
+0.12%
3,929
1.51
Apr 16, 2026
168.00
168.20
167.40
167.40
167.40
0.00%
802
0.31
Apr 15, 2026
167.00
168.40
167.00
167.40
167.40
+0.24%
1,817
0.69
Apr 14, 2026
167.00
167.40
166.80
167.00
167.00
-0.12%
2,003
0.75
Apr 13, 2026
167.40
167.60
166.40
167.20
167.20
-0.12%
3,477
1.32
Apr 10, 2026
166.40
167.60
166.00
167.40
167.40
+0.72%
2,896
1.11
Apr 09, 2026
165.80
166.60
165.80
166.20
166.20
+0.48%
1,429
0.55
Apr 08, 2026
165.80
165.80
165.00
165.40
165.40
+0.24%
1,337
0.51
Apr 07, 2026
164.60
166.00
164.60
165.00
165.00
0.00%
1,904
0.73
Apr 06, 2026
165.00
165.40
164.40
165.00
165.00
0.00%
0
0.00
Apr 03, 2026
165.00
165.40
164.40
165.00
165.00
0.00%
0
0.00
Apr 02, 2026
164.40
165.40
164.40
165.00
165.00
+0.12%
1,255
0.47
Apr 01, 2026
164.20
165.60
164.20
164.80
164.80
-0.12%
2,174
0.82
Mar 31, 2026
164.00
165.00
164.00
165.00
165.00
+0.61%
1,640
0.63
Mar 30, 2026
164.20
164.20
163.60
164.00
164.00
0.00%
8,084
3.22
Mar 27, 2026
163.00
164.20
163.00
164.00
164.00
+0.37%
2,547
1.01
Mar 26, 2026
162.00
164.00
162.00
163.40
163.40
-0.12%
1,201
0.48
Mar 25, 2026
162.60
164.00
162.40
163.60
163.60
+0.37%
5,573
2.29
Mar 24, 2026
163.00
163.60
162.40
163.00
163.00
-0.24%
1,312
0.54
Mar 23, 2026
163.00
164.60
162.00
163.40
163.40
-0.97%
5,910
2.50
Mar 20, 2026
166.00
166.00
164.40
165.00
165.00
0.00%
2,676
1.14
Mar 19, 2026
165.00
165.80
164.80
165.00
165.00
-0.48%
1,957
0.83
Mar 18, 2026
165.00
166.20
165.00
165.80
165.80
+0.36%
3,400
1.44
Mar 17, 2026
165.40
165.80
165.00
165.20
165.20
-0.36%
953
0.40
Mar 16, 2026
164.20
165.80
164.20
165.80
165.80
+0.24%
661
0.28
Rows: