Education
About Us
Working with TipRanks
Follow Us
Pfeiffer Vacuum Technology AG (DE:PFV)
XETRA:PFV
RESEARCH TOOLSreports
Time Period
3M
Events
Historical Prices
Rows:
Aug 11, 2025
154.80
155.60
154.80
155.60
155.60
+0.52%
1,147
0.70
Aug 08, 2025
154.20
154.80
153.60
154.80
154.80
0.00%
935
0.57
Aug 07, 2025
155.40
156.60
154.40
154.80
154.80
-0.51%
1,184
0.72
Aug 06, 2025
156.00
156.00
154.80
155.60
155.60
-0.13%
1,361
0.82
Aug 05, 2025
155.00
155.80
154.00
155.80
155.80
+0.91%
1,374
0.81
Aug 04, 2025
154.80
155.00
154.20
154.40
154.40
+0.26%
601
0.35
Aug 01, 2025
156.00
156.00
153.40
154.00
154.00
-0.90%
3,050
1.79
Jul 31, 2025
155.00
155.60
154.40
155.40
155.40
+0.39%
1,668
0.99
Jul 30, 2025
154.40
155.00
154.40
154.80
154.80
-0.13%
1,150
0.67
Jul 29, 2025
154.40
155.00
154.40
155.00
155.00
+0.26%
1,599
0.94
Jul 28, 2025
156.00
156.00
154.40
154.60
154.60
-0.26%
1,786
1.03
Jul 25, 2025
154.20
155.00
154.20
155.00
155.00
+0.26%
910
0.51
Jul 24, 2025
155.00
155.40
154.40
154.60
154.60
-0.51%
1,250
0.71
Jul 23, 2025
156.80
156.80
154.40
155.40
155.40
+1.04%
1,352
0.77
Jul 22, 2025
155.00
155.80
153.80
153.80
153.80
-0.52%
1,815
1.03
Jul 21, 2025
155.00
156.00
154.60
154.60
154.60
-1.02%
1,536
0.87
Jul 18, 2025
156.20
156.20
156.20
156.20
156.20
+0.51%
694
0.39
Jul 17, 2025
155.00
155.60
154.60
155.40
155.40
+0.65%
728
0.40
Jul 16, 2025
155.80
155.80
154.40
154.40
154.40
0.00%
613
0.33
Jul 15, 2025
157.00
157.00
153.60
154.40
154.40
-1.03%
5,588
3.15
Jul 14, 2025
153.60
156.00
153.60
156.00
156.00
+0.91%
1,508
0.84
Jul 11, 2025
153.20
154.60
153.20
154.60
154.60
+0.52%
1,040
0.57
Jul 10, 2025
154.60
154.60
153.20
153.80
153.80
+0.26%
2,597
1.39
Jul 09, 2025
153.60
154.20
153.40
153.40
153.40
0.00%
1,313
0.68
Jul 08, 2025
155.20
155.20
153.00
153.40
153.40
-0.26%
1,866
0.90
Jul 07, 2025
153.60
154.80
153.40
153.80
153.80
+0.26%
1,745
0.77
Jul 04, 2025
154.40
154.40
153.40
153.40
153.40
-0.65%
2,016
0.87
Jul 03, 2025
155.00
157.00
154.00
154.40
154.40
+0.21%
4,429
1.94
Jul 02, 2025
161.40
162.20
159.20
161.40
154.08
+4.36%
1,441
0.62
Jul 01, 2025
162.40
162.60
159.60
162.00
154.65
+4.62%
2,620
1.12
Jun 30, 2025
161.80
162.20
161.20
162.20
154.84
+5.27%
1,196
0.51
Jun 27, 2025
160.20
162.00
160.20
161.40
154.08
+4.49%
1,277
0.54
Jun 26, 2025
160.40
161.80
160.20
161.80
154.46
+5.27%
2,002
0.84
Jun 25, 2025
160.60
161.40
160.20
161.00
153.70
+4.88%
1,328
0.56
Jun 24, 2025
160.20
160.80
160.20
160.80
153.51
+5.14%
551
0.23
Jun 23, 2025
160.20
160.20
160.20
160.20
152.93
+3.84%
399
0.16
Jun 20, 2025
158.60
161.60
158.60
161.60
154.27
+6.20%
6,590
2.82
Jun 19, 2025
159.60
160.20
159.00
159.40
152.17
+4.62%
1,073
0.46
Jun 18, 2025
159.00
160.40
159.00
159.60
152.36
+4.36%
630
0.27
Jun 17, 2025
160.20
161.00
159.80
160.20
152.93
+3.97%
982
0.41
Jun 16, 2025
162.00
162.40
160.40
161.40
154.08
+4.88%
993
0.41
Jun 13, 2025
162.20
162.40
159.20
161.20
153.89
+4.11%
1,992
0.83
Jun 12, 2025
161.20
162.20
161.00
162.20
154.84
+5.14%
964
0.40
Jun 11, 2025
158.60
162.20
158.60
161.60
154.27
+6.20%
1,013
0.42
Jun 10, 2025
159.20
159.60
158.60
159.40
152.17
+4.62%
1,090
0.45
Jun 09, 2025
160.40
160.40
159.60
159.60
152.36
+4.36%
234
0.09
Jun 06, 2025
161.20
161.20
159.80
160.20
152.93
+3.97%
923
0.36
Jun 05, 2025
160.40
162.20
160.40
161.40
154.08
+4.75%
724
0.28
Jun 04, 2025
161.00
162.00
160.40
161.40
154.08
+5.27%
1,294
0.49
Jun 03, 2025
160.60
161.40
160.20
160.60
153.32
+5.14%
1,878
0.70
Rows: