Education
About Us
Working with TipRanks
Follow Us
Pfeiffer Vacuum Technology AG (DE:PFV)
XETRA:PFV
Time Period
3M
Events
Historical Prices
Rows:
Mar 12, 2026
165.60
166.00
164.80
165.00
165.00
0.00%
6,407
2.75
Mar 11, 2026
164.80
165.20
164.20
165.00
165.00
+0.24%
9,176
4.05
Mar 10, 2026
165.00
165.80
161.00
164.60
164.60
0.00%
9,611
4.52
Mar 09, 2026
165.20
165.80
164.00
164.60
164.60
-0.24%
4,083
1.93
Mar 06, 2026
165.00
165.60
165.00
165.00
165.00
0.00%
2,775
1.32
Mar 05, 2026
165.80
166.00
165.00
165.00
165.00
0.00%
1,596
0.75
Mar 04, 2026
165.40
165.60
164.00
165.00
165.00
0.00%
2,415
1.12
Mar 03, 2026
165.20
165.40
164.00
165.00
165.00
0.00%
2,923
1.35
Mar 02, 2026
165.80
166.00
163.80
165.00
165.00
0.00%
5,339
2.52
Feb 27, 2026
165.00
165.40
165.00
165.00
165.00
0.00%
2,362
1.13
Feb 26, 2026
165.00
165.60
164.60
165.00
165.00
0.00%
2,446
1.17
Feb 25, 2026
165.20
165.40
165.00
165.00
165.00
-0.12%
2,239
1.04
Feb 24, 2026
165.20
166.00
165.00
165.20
165.20
0.00%
1,321
0.28
Feb 23, 2026
165.00
165.60
165.00
165.20
165.20
+0.36%
1,781
0.37
Feb 20, 2026
164.60
165.20
163.60
164.60
164.60
0.00%
1,783
0.37
Feb 19, 2026
165.20
165.80
164.40
164.60
164.60
-0.36%
1,289
0.27
Feb 18, 2026
166.20
166.40
165.00
165.20
165.20
-0.60%
2,235
0.45
Feb 17, 2026
164.80
167.00
164.80
166.20
166.20
+0.36%
1,694
0.34
Feb 16, 2026
165.60
166.60
165.40
165.80
165.80
+0.12%
1,704
0.34
Feb 13, 2026
165.60
165.60
165.00
165.60
165.60
0.00%
1,130
0.22
Feb 12, 2026
164.80
166.20
164.80
165.60
165.60
+0.36%
1,446
0.28
Feb 11, 2026
165.40
165.40
164.80
165.00
165.00
-0.48%
3,067
0.60
Feb 10, 2026
165.00
166.20
165.00
165.80
165.80
+0.48%
425
0.08
Feb 09, 2026
165.80
166.40
164.40
165.00
165.00
-0.24%
2,707
0.52
Feb 06, 2026
164.60
165.40
164.60
165.40
165.40
+0.61%
613
0.12
Feb 05, 2026
166.20
166.20
164.00
164.40
164.40
-0.36%
2,992
0.57
Feb 04, 2026
164.00
165.20
164.00
165.00
165.00
+0.12%
810
0.15
Feb 03, 2026
164.00
165.20
164.00
164.80
164.80
+0.49%
1,370
0.26
Feb 02, 2026
164.20
164.60
163.00
164.00
164.00
0.00%
3,642
0.69
Jan 30, 2026
163.20
164.80
163.20
164.00
164.00
-0.36%
1,720
0.33
Jan 29, 2026
163.20
164.60
163.00
164.60
164.60
+0.37%
2,713
0.52
Jan 28, 2026
163.40
164.80
162.80
164.00
164.00
-0.24%
1,621
0.31
Jan 27, 2026
164.40
165.20
163.20
164.40
164.40
-0.48%
1,609
0.31
Jan 26, 2026
164.60
165.80
164.20
165.20
165.20
-0.36%
2,842
0.55
Jan 23, 2026
164.00
167.00
164.00
165.80
165.80
+0.61%
1,946
0.38
Jan 22, 2026
163.80
164.80
163.20
164.80
164.80
+0.86%
5,581
1.09
Jan 21, 2026
161.20
163.40
161.20
163.40
163.40
+0.74%
2,144
0.42
Jan 20, 2026
162.00
162.60
161.60
162.20
162.20
-0.12%
3,649
0.72
Jan 19, 2026
162.20
162.40
160.60
162.40
162.40
+0.25%
2,206
0.44
Jan 16, 2026
162.20
162.60
161.60
162.00
162.00
-0.25%
1,680
0.33
Jan 15, 2026
160.60
162.60
160.00
162.40
162.40
+1.12%
3,808
0.76
Jan 14, 2026
159.00
160.60
158.60
160.60
160.60
+0.63%
1,743
0.35
Jan 13, 2026
159.20
159.60
158.60
159.60
159.60
+0.25%
1,194
0.24
Jan 12, 2026
159.60
159.60
158.00
159.20
159.20
-0.13%
2,016
0.40
Jan 09, 2026
158.60
159.40
158.00
159.40
159.40
+0.13%
1,777
0.35
Jan 08, 2026
158.40
159.80
158.20
159.20
159.20
-0.13%
731
0.14
Jan 07, 2026
158.60
159.80
158.20
159.40
159.40
+0.63%
2,206
0.43
Jan 06, 2026
158.80
158.80
158.00
158.40
158.40
-0.13%
1,427
0.27
Jan 05, 2026
157.20
159.00
157.00
158.60
158.60
+0.38%
1,599
0.30
Jan 02, 2026
158.00
159.00
157.60
158.00
158.00
-0.25%
1,243
0.24
Rows: