Education
About Us
Working with TipRanks
Follow Us
Pfeiffer Vacuum Technology (DE:PFV)
:PFV
Time Period
3M
Events
Historical Prices
Rows:
Dec 10, 2025
155.60
157.00
155.60
156.60
156.60
-0.13%
1,807
0.34
Dec 09, 2025
156.40
157.80
156.00
156.80
156.80
+0.38%
4,849
0.92
Dec 08, 2025
155.80
156.20
155.60
156.20
156.20
0.00%
1,068
0.20
Dec 05, 2025
155.80
156.40
155.20
156.20
156.20
+0.13%
3,656
0.69
Dec 04, 2025
155.60
156.00
155.00
156.00
156.00
+0.26%
1,601
0.30
Dec 03, 2025
156.00
156.00
155.20
155.60
155.60
0.00%
2,484
0.47
Dec 02, 2025
155.40
156.20
155.00
155.60
155.60
+0.26%
4,855
0.94
Dec 01, 2025
156.00
156.00
155.20
155.20
155.20
-0.51%
3,571
0.69
Nov 28, 2025
155.40
156.00
155.00
156.00
156.00
+0.52%
2,152
0.42
Nov 27, 2025
154.60
155.40
154.60
155.20
155.20
+0.13%
1,042
0.20
Nov 26, 2025
154.20
155.00
154.20
155.00
155.00
+0.26%
2,297
0.45
Nov 25, 2025
154.80
155.00
154.60
154.60
154.60
+0.26%
5,942
1.18
Nov 24, 2025
155.20
155.40
154.20
154.20
154.20
-0.64%
167,450
68.69
Nov 21, 2025
154.40
155.60
154.40
155.20
155.20
-0.13%
2,920
1.21
Nov 20, 2025
155.60
155.60
155.20
155.40
155.40
-0.13%
2,702
1.14
Nov 19, 2025
154.80
156.00
154.60
155.60
155.60
+0.78%
3,123
1.33
Nov 18, 2025
155.20
155.40
154.20
154.40
154.40
-0.90%
8,381
3.74
Nov 17, 2025
155.20
156.20
155.20
155.80
155.80
+0.39%
1,784
0.79
Nov 14, 2025
156.00
156.20
154.80
155.20
155.20
-0.51%
7,851
3.67
Nov 13, 2025
156.40
156.40
155.60
156.00
156.00
-0.13%
6,564
3.20
Nov 12, 2025
156.00
156.40
156.00
156.20
156.20
-0.26%
1,091
0.52
Nov 11, 2025
156.80
156.80
155.60
156.60
156.60
+0.38%
916
0.44
Nov 10, 2025
156.20
156.40
156.00
156.00
156.00
+0.13%
2,009
0.98
Nov 07, 2025
155.60
156.00
155.40
155.80
155.80
+0.13%
5,687
2.88
Nov 06, 2025
156.00
156.00
155.40
155.60
155.60
-0.26%
6,990
3.72
Nov 05, 2025
156.00
156.60
155.80
156.00
156.00
-0.51%
3,794
2.07
Nov 04, 2025
157.00
157.00
155.80
156.80
156.80
+0.51%
1,821
1.00
Nov 03, 2025
156.00
156.40
156.00
156.00
156.00
0.00%
521
0.28
Oct 31, 2025
155.80
156.40
155.60
156.00
156.00
+0.13%
2,316
1.27
Oct 30, 2025
155.40
156.00
155.40
155.80
155.80
+0.26%
2,211
1.23
Oct 29, 2025
155.00
155.80
155.00
155.40
155.40
-0.13%
1,149
0.63
Oct 28, 2025
155.00
155.80
155.00
155.60
155.60
0.00%
1,551
0.85
Oct 27, 2025
155.40
155.80
155.40
155.60
155.60
0.00%
672
0.37
Oct 24, 2025
155.20
155.80
155.00
155.60
155.60
+0.39%
878
0.48
Oct 23, 2025
156.40
156.40
155.00
155.00
155.00
0.00%
1,136
0.61
Oct 22, 2025
155.00
155.20
154.60
155.00
155.00
-0.13%
1,702
0.92
Oct 21, 2025
155.00
155.20
155.00
155.20
155.20
0.00%
781
0.42
Oct 20, 2025
155.00
155.20
155.00
155.20
155.20
+0.13%
1,048
0.56
Oct 17, 2025
155.80
156.20
155.00
155.00
155.00
-0.13%
692
0.37
Oct 16, 2025
154.40
155.40
154.40
155.20
155.20
+0.39%
3,651
1.98
Oct 15, 2025
155.80
155.80
154.60
154.60
154.60
0.00%
1,204
0.66
Oct 14, 2025
154.60
155.20
154.40
154.60
154.60
0.00%
2,681
1.49
Oct 13, 2025
154.40
155.00
154.40
154.60
154.60
+0.26%
1,876
1.05
Oct 10, 2025
155.40
155.40
154.20
154.20
154.20
-0.64%
2,830
1.55
Oct 09, 2025
156.00
156.60
155.20
155.20
155.20
-0.51%
3,616
2.02
Oct 08, 2025
156.20
156.80
156.00
156.00
156.00
-0.13%
1,859
1.04
Oct 07, 2025
158.00
158.00
156.20
156.20
156.20
-0.38%
3,472
1.97
Oct 06, 2025
158.00
158.00
156.00
156.80
156.80
-0.76%
8,738
5.30
Oct 03, 2025
158.40
158.40
157.00
158.00
158.00
+0.64%
2,312
1.41
Oct 02, 2025
156.60
158.60
156.40
157.00
157.00
+0.64%
2,451
1.50
Rows: