Want to see DE:PFSE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jul 17, 2026
76.05
77.05
74.55
76.90
76.90
-2.84%
25,812
0.78
Jul 16, 2026
82.00
82.10
78.50
79.15
79.15
-2.82%
34,716
1.05
Jul 15, 2026
81.65
81.75
79.85
81.45
81.45
-0.97%
25,280
0.76
Jul 14, 2026
77.80
82.45
77.80
82.25
82.25
+2.56%
18,910
0.55
Jul 13, 2026
81.20
82.10
79.40
80.20
80.20
-2.02%
36,505
1.07
Jul 10, 2026
80.30
81.85
79.25
81.85
81.85
0.00%
26,596
0.78
Jul 09, 2026
81.95
83.60
80.95
81.85
81.85
+2.25%
22,641
0.66
Jul 08, 2026
80.90
81.10
78.00
80.05
80.05
-0.99%
29,725
0.87
Jul 07, 2026
89.25
89.45
80.10
80.85
80.85
-10.32%
45,972
1.36
Jul 06, 2026
90.30
90.40
87.05
90.15
90.15
-0.61%
13,761
0.40
Jul 03, 2026
88.80
90.85
88.70
90.70
90.70
+2.14%
7,238
0.21
Jul 02, 2026
89.90
90.20
86.45
88.80
88.80
-2.15%
29,257
0.85
Jul 01, 2026
94.75
94.75
89.35
90.75
90.75
-3.87%
13,416
0.39
Jun 30, 2026
91.45
94.95
91.45
94.40
94.40
+2.39%
12,138
0.35
Jun 29, 2026
91.60
94.20
90.45
92.20
92.20
+0.99%
26,155
0.75
Jun 26, 2026
96.10
96.15
91.30
91.30
91.30
-4.60%
16,573
0.47
Jun 25, 2026
95.25
97.65
94.75
95.70
95.70
+0.16%
16,985
0.48
Jun 24, 2026
97.35
98.05
93.50
95.55
95.55
-1.75%
42,947
1.23
Jun 23, 2026
100.00
101.40
95.65
97.25
97.25
-4.38%
37,912
1.09
Jun 22, 2026
99.15
103.70
98.60
101.70
101.70
+3.30%
32,156
0.94
Jun 19, 2026
97.65
100.10
97.55
98.45
98.45
+0.92%
21,957
0.64
Jun 18, 2026
98.00
98.10
94.80
97.55
97.55
-0.15%
22,090
0.63
Jun 17, 2026
95.75
97.70
95.10
97.70
97.70
+2.25%
18,084
0.50
Jun 16, 2026
93.90
96.30
93.90
95.55
95.55
+1.87%
48,144
1.34
Jun 15, 2026
92.70
94.00
91.65
93.80
93.80
+2.79%
41,796
1.16
Jun 12, 2026
91.50
92.55
90.05
91.25
91.25
+0.88%
37,350
1.04
Jun 11, 2026
87.65
92.30
87.40
91.30
90.45
+4.94%
36,968
1.03
Jun 10, 2026
90.20
92.05
87.00
87.00
86.19
-5.79%
49,768
1.41
Jun 09, 2026
94.20
96.60
92.15
92.35
91.49
-2.28%
25,798
0.73
Jun 08, 2026
92.60
95.30
92.40
94.50
93.62
+0.37%
49,163
1.42
Jun 05, 2026
97.60
97.60
94.00
94.15
93.27
-3.93%
40,644
1.18
Jun 04, 2026
101.40
101.60
96.40
98.00
97.09
-2.39%
31,331
0.89
Jun 03, 2026
103.70
104.00
98.80
100.40
99.47
-4.02%
54,657
1.56
Jun 02, 2026
103.30
105.30
100.00
104.60
103.63
+2.35%
33,274
0.95
Jun 01, 2026
103.50
105.40
101.20
102.20
101.25
-1.73%
53,740
1.55
May 29, 2026
99.40
104.00
96.65
104.00
103.03
+4.00%
72,427
2.12
May 28, 2026
100.40
104.10
99.70
100.00
99.07
-0.40%
33,007
0.97
May 27, 2026
101.60
101.70
97.75
100.40
99.47
-1.08%
36,984
1.09
May 26, 2026
101.90
104.40
100.90
101.50
100.56
+0.50%
121,650
3.77
May 25, 2026
101.50
103.00
100.50
101.00
100.06
+0.50%
9,670
0.30
May 22, 2026
103.40
103.40
98.00
100.50
99.56
-0.79%
55,497
1.74
May 21, 2026
102.70
106.40
99.75
101.30
100.36
+0.60%
53,840
1.71
May 20, 2026
98.00
104.50
97.10
100.70
99.76
+3.81%
70,032
2.28
May 19, 2026
109.60
110.80
96.00
97.00
96.10
-12.30%
53,069
1.75
May 18, 2026
112.00
112.10
107.70
110.60
109.57
+1.19%
32,363
1.07
May 15, 2026
112.60
112.60
109.20
109.30
108.28
-3.27%
19,420
0.64
May 14, 2026
111.50
113.10
110.70
113.00
111.95
+2.08%
21,986
0.73
May 13, 2026
107.70
111.80
107.40
110.70
109.67
+6.03%
27,101
0.91
May 12, 2026
105.00
106.90
103.50
104.40
103.43
-0.29%
24,462
0.82
May 11, 2026
101.30
106.20
101.00
104.70
103.73
+2.15%
24,441
0.81
Rows: