Education
About Us
Working with TipRanks
Follow Us
Palfinger AG (DE:PFI)
FRANKFURT:PFI
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
35.10
35.10
35.10
35.10
35.10
+0.86%
0
0.00
Mar 12, 2026
34.80
34.80
34.80
34.80
34.80
+1.02%
0
0.00
Mar 11, 2026
34.55
34.55
34.45
34.45
34.45
-1.43%
140
0.76
Mar 10, 2026
34.30
34.95
34.30
34.95
34.95
+4.33%
20
0.10
Mar 09, 2026
33.45
33.50
33.45
33.50
33.50
-2.90%
78
0.40
Mar 06, 2026
35.80
35.80
34.50
34.50
34.50
-4.03%
170
0.89
Mar 05, 2026
36.10
36.60
35.95
35.95
35.95
-0.14%
206
1.08
Mar 04, 2026
36.60
36.60
36.00
36.00
36.00
+2.27%
100
0.52
Mar 03, 2026
38.30
38.30
35.20
35.20
35.20
-6.51%
5
0.03
Mar 02, 2026
37.95
38.00
36.35
37.65
37.65
-2.71%
310
1.64
Feb 27, 2026
38.40
38.70
38.40
38.70
38.70
+1.18%
200
1.08
Feb 26, 2026
38.25
38.25
38.25
38.25
38.25
+0.13%
0
0.00
Feb 25, 2026
38.20
38.20
38.20
38.20
38.20
-3.17%
0
0.00
Feb 24, 2026
39.45
39.45
39.45
39.45
39.45
-0.75%
0
0.00
Feb 23, 2026
39.75
39.75
39.75
39.75
39.75
+0.13%
100
0.54
Feb 20, 2026
39.50
39.70
39.50
39.70
39.70
+0.38%
516
2.94
Feb 19, 2026
39.85
39.85
39.55
39.55
39.55
+0.64%
7
0.04
Feb 18, 2026
39.30
39.30
39.30
39.30
39.30
-0.63%
0
0.00
Feb 17, 2026
39.85
39.85
38.90
39.55
39.55
-1.62%
83
0.48
Feb 16, 2026
39.75
40.20
39.75
40.20
40.20
+2.81%
670
4.09
Feb 13, 2026
38.60
39.10
38.60
39.10
39.10
+2.09%
190
1.17
Feb 12, 2026
38.95
38.95
38.30
38.30
38.30
-1.42%
415
2.64
Feb 11, 2026
38.70
38.85
38.40
38.85
38.85
-2.75%
287
1.77
Feb 10, 2026
39.95
39.95
39.95
39.95
39.95
+1.78%
5
0.03
Feb 09, 2026
39.00
39.25
39.00
39.25
39.25
+0.90%
65
0.39
Feb 06, 2026
38.35
39.20
38.05
38.90
38.90
+1.70%
1,010
6.37
Feb 05, 2026
38.35
38.85
38.25
38.25
38.25
-0.65%
50
0.30
Feb 04, 2026
37.35
39.00
37.35
38.50
38.50
+5.19%
1,630
11.52
Feb 03, 2026
36.60
36.60
36.60
36.60
36.60
+2.81%
100
0.71
Feb 02, 2026
35.60
35.60
35.60
35.60
35.60
-1.93%
0
0.00
Jan 30, 2026
35.70
36.30
35.55
36.30
36.30
+1.11%
151
1.01
Jan 29, 2026
35.90
35.90
35.90
35.90
35.90
-1.24%
0
0.00
Jan 28, 2026
36.70
36.70
36.35
36.35
36.35
+1.39%
85
0.55
Jan 27, 2026
36.30
36.30
35.85
35.85
35.85
+0.42%
83
0.52
Jan 26, 2026
36.65
36.65
35.70
35.70
35.70
-3.25%
720
4.81
Jan 23, 2026
36.70
36.90
36.70
36.90
36.90
+2.64%
30
0.18
Jan 22, 2026
35.95
35.95
35.95
35.95
35.95
+2.42%
0
0.00
Jan 21, 2026
34.90
35.10
34.90
35.10
35.10
-1.27%
2,078
14.41
Jan 20, 2026
35.55
35.55
35.55
35.55
35.55
-1.80%
0
0.00
Jan 19, 2026
35.95
36.20
35.95
36.20
36.20
-3.08%
150
1.06
Jan 16, 2026
37.35
37.35
37.35
37.35
37.35
+1.49%
0
0.00
Jan 15, 2026
37.15
37.15
36.80
36.80
36.80
-0.14%
2
0.01
Jan 14, 2026
36.45
36.90
36.45
36.85
36.85
+1.66%
80
0.53
Jan 13, 2026
36.60
36.60
36.25
36.25
36.25
-1.63%
86
0.52
Jan 12, 2026
36.25
37.45
36.25
36.85
36.85
+1.94%
190
1.10
Jan 09, 2026
36.15
36.15
36.15
36.15
36.15
+0.28%
0
0.00
Jan 08, 2026
36.05
36.05
36.05
36.05
36.05
-0.14%
40
0.17
Jan 07, 2026
34.75
36.10
34.75
36.10
36.10
+2.85%
258
1.14
Jan 06, 2026
34.80
35.15
34.80
35.10
35.10
+1.89%
70
0.31
Jan 05, 2026
33.70
34.45
33.70
34.45
34.45
+4.87%
10
0.04
Rows: