Education
About Us
Working with TipRanks
Follow Us
Palfinger AG (DE:PFI)
FRANKFURT:PFI
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
33.15
33.15
32.85
32.85
32.85
-0.15%
10
0.04
Dec 16, 2025
33.45
33.45
32.90
32.90
32.90
-1.64%
325
1.27
Dec 15, 2025
34.10
34.10
33.45
33.45
33.45
-1.33%
260
1.03
Dec 12, 2025
33.75
34.00
33.75
33.90
33.90
+0.59%
386
1.53
Dec 11, 2025
33.30
33.95
33.15
33.70
33.70
+0.90%
537
2.21
Dec 10, 2025
32.95
33.40
32.95
33.40
33.40
-0.30%
150
0.62
Dec 09, 2025
33.50
33.50
33.50
33.50
33.50
-1.76%
0
0.00
Dec 08, 2025
33.40
34.10
33.40
34.10
34.10
+2.71%
250
1.00
Dec 05, 2025
32.70
33.45
32.70
33.20
33.20
+2.31%
250
1.01
Dec 04, 2025
32.45
32.45
32.45
32.45
32.45
-0.31%
0
0.00
Dec 03, 2025
32.55
32.55
32.55
32.55
32.55
+0.15%
0
0.00
Dec 02, 2025
32.50
32.50
32.50
32.50
32.50
-0.15%
0
0.00
Dec 01, 2025
32.55
32.55
32.55
32.55
32.55
+0.62%
0
0.00
Nov 28, 2025
32.35
32.35
32.35
32.35
32.35
+1.89%
0
0.00
Nov 27, 2025
31.75
31.75
31.75
31.75
31.75
+2.25%
0
0.00
Nov 26, 2025
31.05
31.05
31.05
31.05
31.05
+4.90%
0
0.00
Nov 25, 2025
29.60
29.60
29.60
29.60
29.60
-1.82%
0
0.00
Nov 24, 2025
30.15
30.15
30.15
30.15
30.15
+2.03%
0
0.00
Nov 21, 2025
29.55
29.55
29.55
29.55
29.55
-1.66%
0
0.00
Nov 20, 2025
30.05
30.05
30.05
30.05
30.05
+1.69%
0
0.00
Nov 19, 2025
29.55
29.55
29.55
29.55
29.55
+1.03%
0
0.00
Nov 18, 2025
29.25
29.25
29.25
29.25
29.25
-1.68%
100
0.39
Nov 17, 2025
29.75
29.75
29.75
29.75
29.75
-1.16%
100
0.39
Nov 14, 2025
29.85
30.10
29.85
30.10
30.10
+3.44%
600
2.40
Nov 13, 2025
29.10
29.10
29.10
29.10
29.10
-1.85%
0
0.00
Nov 12, 2025
29.90
30.00
29.65
29.65
29.65
-1.33%
350
1.43
Nov 11, 2025
30.50
30.50
30.00
30.05
30.05
-2.44%
500
2.07
Nov 10, 2025
30.50
30.80
30.50
30.80
30.80
+0.98%
610
2.64
Nov 07, 2025
30.50
30.50
30.50
30.50
30.50
-1.45%
0
0.00
Nov 06, 2025
30.95
30.95
30.95
30.95
30.95
-1.59%
0
0.00
Nov 05, 2025
31.45
31.45
31.45
31.45
31.45
-0.63%
0
0.00
Nov 04, 2025
31.55
31.65
31.20
31.65
31.65
-0.78%
708
3.04
Nov 03, 2025
32.35
32.35
31.90
31.90
31.90
-2.45%
200
0.86
Oct 31, 2025
32.00
32.70
32.00
32.70
32.70
+2.03%
300
1.27
Oct 30, 2025
32.60
32.60
32.05
32.05
32.05
-1.84%
303
1.29
Oct 29, 2025
32.30
32.65
32.30
32.65
32.65
+0.93%
150
0.63
Oct 28, 2025
32.60
33.00
32.35
32.35
32.35
-2.71%
1,210
5.15
Oct 27, 2025
32.95
33.65
32.95
33.25
33.25
+3.74%
525
2.23
Oct 24, 2025
32.95
32.95
32.05
32.05
32.05
-1.99%
22
0.09
Oct 23, 2025
32.70
32.70
32.70
32.70
32.70
-0.91%
0
0.00
Oct 22, 2025
33.00
33.00
33.00
33.00
33.00
-1.20%
0
0.00
Oct 21, 2025
32.60
33.40
32.60
33.40
33.40
+1.83%
284
1.03
Oct 20, 2025
32.05
32.80
32.05
32.80
32.80
+2.50%
250
0.90
Oct 17, 2025
32.05
32.05
32.00
32.00
32.00
-0.31%
150
0.53
Oct 16, 2025
30.65
32.15
30.65
32.10
32.10
+1.42%
875
3.14
Oct 15, 2025
32.20
32.30
31.65
31.65
31.65
-1.56%
760
2.85
Oct 14, 2025
34.50
34.50
31.90
32.15
32.15
-6.81%
3,290
14.89
Oct 13, 2025
34.90
34.90
34.50
34.50
34.50
-3.23%
325
1.49
Oct 10, 2025
35.65
35.65
35.65
35.65
35.65
+0.99%
0
0.00
Oct 09, 2025
35.30
35.30
35.30
35.30
35.30
-0.70%
0
0.00
Rows: