Palfinger AG (DE:PFI)
FRANKFURT:PFI
Want to see DE:PFI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 18, 2026
34.80
34.80
34.00
34.45
34.45
-1.99%
854
8.71
May 15, 2026
35.15
35.15
35.15
35.15
35.15
+1.30%
3
0.03
May 14, 2026
34.70
34.70
34.70
34.70
34.70
+0.14%
2
0.02
May 13, 2026
34.65
34.65
34.65
34.65
34.65
-0.86%
100
0.90
May 12, 2026
35.35
35.35
34.95
34.95
34.95
-1.55%
100
0.86
May 11, 2026
35.50
35.50
35.50
35.50
35.50
-0.98%
250
2.14
May 08, 2026
35.85
35.85
35.85
35.85
35.85
-0.42%
0
0.00
May 07, 2026
36.15
36.20
36.00
36.00
36.00
-0.28%
28
0.24
May 06, 2026
35.05
36.10
35.05
36.10
36.10
+3.74%
450
3.56
May 05, 2026
34.35
34.80
34.35
34.80
34.80
+1.16%
75
0.59
May 04, 2026
35.25
35.25
34.40
34.40
34.40
-1.29%
200
1.34
May 01, 2026
34.85
35.20
34.85
34.85
34.85
0.00%
0
0.00
Apr 30, 2026
35.20
35.20
34.85
34.85
34.85
-3.73%
290
1.99
Apr 29, 2026
35.90
36.20
35.90
36.20
36.20
-1.50%
91
0.62
Apr 28, 2026
36.75
36.75
36.75
36.75
36.75
+0.14%
0
0.00
Apr 27, 2026
36.70
36.70
36.70
36.70
36.70
-0.81%
0
0.00
Apr 24, 2026
37.00
37.00
37.00
37.00
37.00
+1.09%
0
0.00
Apr 23, 2026
36.60
36.60
36.60
36.60
36.60
-2.01%
0
0.00
Apr 22, 2026
37.35
37.35
37.35
37.35
37.35
0.00%
0
0.00
Apr 21, 2026
37.35
37.35
37.35
37.35
37.35
-0.13%
0
0.00
Apr 20, 2026
36.95
37.40
36.95
37.40
37.40
+3.03%
1,050
5.91
Apr 17, 2026
36.30
36.30
36.30
36.30
36.30
+1.11%
0
0.00
Apr 16, 2026
36.95
36.95
35.90
35.90
35.90
-2.45%
15
0.08
Apr 15, 2026
36.80
36.80
36.80
36.80
36.80
-1.87%
0
0.00
Apr 14, 2026
36.75
37.50
36.75
37.50
37.50
+4.02%
130
0.73
Apr 13, 2026
36.05
36.05
36.05
36.05
36.05
-2.04%
0
0.00
Apr 10, 2026
35.55
36.85
35.55
36.80
36.80
+5.60%
404
2.32
Apr 09, 2026
35.80
35.80
35.75
35.75
34.85
-0.69%
100
0.57
Apr 08, 2026
35.55
36.00
35.55
36.00
35.09
+5.57%
70
0.40
Apr 07, 2026
34.10
34.10
34.10
34.10
33.24
-0.29%
0
0.00
Apr 06, 2026
34.20
34.20
34.15
34.20
33.34
0.00%
0
0.00
Apr 03, 2026
34.20
34.20
34.15
34.20
33.34
0.00%
0
0.00
Apr 02, 2026
34.15
34.20
34.15
34.20
33.34
-1.01%
260
1.48
Apr 01, 2026
34.55
34.55
34.55
34.55
33.68
+1.62%
0
0.00
Mar 31, 2026
34.00
34.00
34.00
34.00
33.14
+0.30%
0
0.00
Mar 30, 2026
33.50
33.90
33.50
33.90
33.05
+0.15%
155
0.89
Mar 27, 2026
33.85
33.85
33.85
33.85
33.00
-2.03%
0
0.00
Mar 26, 2026
34.55
34.55
34.55
34.55
33.68
+0.44%
0
0.00
Mar 25, 2026
34.40
34.40
34.40
34.40
33.53
+1.32%
0
0.00
Mar 24, 2026
33.85
34.05
33.85
33.95
33.10
-0.15%
240
1.40
Mar 23, 2026
34.00
34.00
34.00
34.00
33.14
+0.30%
0
0.00
Mar 20, 2026
33.90
33.90
33.90
33.90
33.05
-0.30%
0
0.00
Mar 19, 2026
34.75
34.75
34.00
34.00
33.14
-3.82%
215
1.25
Mar 18, 2026
35.60
35.85
35.35
35.35
34.46
+1.44%
97
0.57
Mar 17, 2026
34.85
34.85
34.85
34.85
33.97
+1.45%
0
0.00
Mar 16, 2026
34.35
34.35
34.35
34.35
33.49
-2.14%
0
0.00
Mar 13, 2026
35.10
35.10
35.10
35.10
34.22
+0.86%
0
0.00
Mar 12, 2026
34.80
34.80
34.80
34.80
33.92
+1.02%
0
0.00
Mar 11, 2026
34.55
34.55
34.45
34.45
33.58
-1.43%
140
0.76
Mar 10, 2026
34.30
34.95
34.30
34.95
34.07
+4.33%
20
0.10
Rows: