Palfinger AG (DE:PFI)
FRANKFURT:PFI
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
35.55
36.00
35.55
36.00
36.00
+5.57%
70
0.40
Apr 07, 2026
34.10
34.10
34.10
34.10
34.10
-0.29%
0
0.00
Apr 06, 2026
34.20
34.20
34.15
34.20
34.20
0.00%
0
0.00
Apr 03, 2026
34.20
34.20
34.15
34.20
34.20
0.00%
0
0.00
Apr 02, 2026
34.15
34.20
34.15
34.20
34.20
-1.01%
260
1.48
Apr 01, 2026
34.55
34.55
34.55
34.55
34.55
+1.62%
0
0.00
Mar 31, 2026
34.00
34.00
34.00
34.00
34.00
+0.29%
0
0.00
Mar 30, 2026
33.50
33.90
33.50
33.90
33.90
+0.15%
155
0.89
Mar 27, 2026
33.85
33.85
33.85
33.85
33.85
-2.03%
0
0.00
Mar 26, 2026
34.55
34.55
34.55
34.55
34.55
+0.44%
0
0.00
Mar 25, 2026
34.40
34.40
34.40
34.40
34.40
+1.33%
0
0.00
Mar 24, 2026
33.85
34.05
33.85
33.95
33.95
-0.15%
240
1.40
Mar 23, 2026
34.00
34.00
34.00
34.00
34.00
+0.29%
0
0.00
Mar 20, 2026
33.90
33.90
33.90
33.90
33.90
-0.29%
0
0.00
Mar 19, 2026
34.75
34.75
34.00
34.00
34.00
-3.82%
215
1.25
Mar 18, 2026
35.60
35.85
35.35
35.35
35.35
+1.43%
97
0.57
Mar 17, 2026
34.85
34.85
34.85
34.85
34.85
+1.46%
0
0.00
Mar 16, 2026
34.35
34.35
34.35
34.35
34.35
-2.14%
0
0.00
Mar 13, 2026
35.10
35.10
35.10
35.10
35.10
+0.86%
0
0.00
Mar 12, 2026
34.80
34.80
34.80
34.80
34.80
+1.02%
0
0.00
Mar 11, 2026
34.55
34.55
34.45
34.45
34.45
-1.43%
140
0.76
Mar 10, 2026
34.30
34.95
34.30
34.95
34.95
+4.33%
20
0.10
Mar 09, 2026
33.45
33.50
33.45
33.50
33.50
-2.90%
78
0.40
Mar 06, 2026
35.80
35.80
34.50
34.50
34.50
-4.03%
170
0.89
Mar 05, 2026
36.10
36.60
35.95
35.95
35.95
-0.14%
206
1.08
Mar 04, 2026
36.60
36.60
36.00
36.00
36.00
+2.27%
100
0.52
Mar 03, 2026
38.30
38.30
35.20
35.20
35.20
-6.51%
5
0.03
Mar 02, 2026
37.95
38.00
36.35
37.65
37.65
-2.71%
310
1.64
Feb 27, 2026
38.40
38.70
38.40
38.70
38.70
+1.18%
200
1.08
Feb 26, 2026
38.25
38.25
38.25
38.25
38.25
+0.13%
0
0.00
Feb 25, 2026
38.20
38.20
38.20
38.20
38.20
-3.17%
0
0.00
Feb 24, 2026
39.45
39.45
39.45
39.45
39.45
-0.75%
0
0.00
Feb 23, 2026
39.75
39.75
39.75
39.75
39.75
+0.13%
100
0.54
Feb 20, 2026
39.50
39.70
39.50
39.70
39.70
+0.38%
516
2.94
Feb 19, 2026
39.85
39.85
39.55
39.55
39.55
+0.64%
7
0.04
Feb 18, 2026
39.30
39.30
39.30
39.30
39.30
-0.63%
0
0.00
Feb 17, 2026
39.85
39.85
38.90
39.55
39.55
-1.62%
83
0.48
Feb 16, 2026
39.75
40.20
39.75
40.20
40.20
+2.81%
670
4.09
Feb 13, 2026
38.60
39.10
38.60
39.10
39.10
+2.09%
190
1.17
Feb 12, 2026
38.95
38.95
38.30
38.30
38.30
-1.42%
415
2.64
Feb 11, 2026
38.70
38.85
38.40
38.85
38.85
-2.75%
287
1.77
Feb 10, 2026
39.95
39.95
39.95
39.95
39.95
+1.78%
5
0.03
Feb 09, 2026
39.00
39.25
39.00
39.25
39.25
+0.90%
65
0.39
Feb 06, 2026
38.35
39.20
38.05
38.90
38.90
+1.70%
1,010
6.37
Feb 05, 2026
38.35
38.85
38.25
38.25
38.25
-0.65%
50
0.30
Feb 04, 2026
37.35
39.00
37.35
38.50
38.50
+5.19%
1,630
11.52
Feb 03, 2026
36.60
36.60
36.60
36.60
36.60
+2.81%
100
0.71
Feb 02, 2026
35.60
35.60
35.60
35.60
35.60
-1.93%
0
0.00
Jan 30, 2026
35.70
36.30
35.55
36.30
36.30
+1.11%
151
1.01
Jan 29, 2026
35.90
35.90
35.90
35.90
35.90
-1.24%
0
0.00
Rows: