Education
About Us
Working with TipRanks
Follow Us
Palfinger AG (DE:PFI)
FRANKFURT:PFI
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
37.35
37.35
37.35
37.35
37.35
+1.49%
0
0.00
Jan 15, 2026
37.15
37.15
36.80
36.80
36.80
-0.14%
2
0.01
Jan 14, 2026
36.45
36.90
36.45
36.85
36.85
+1.66%
80
0.53
Jan 13, 2026
36.60
36.60
36.25
36.25
36.25
-1.63%
86
0.52
Jan 12, 2026
36.25
37.45
36.25
36.85
36.85
+1.94%
190
1.10
Jan 09, 2026
36.15
36.15
36.15
36.15
36.15
+0.28%
0
0.00
Jan 08, 2026
36.05
36.05
36.05
36.05
36.05
-0.14%
40
0.17
Jan 07, 2026
34.75
36.10
34.75
36.10
36.10
+2.85%
258
1.14
Jan 06, 2026
34.80
35.15
34.80
35.10
35.10
+1.89%
70
0.31
Jan 05, 2026
33.70
34.45
33.70
34.45
34.45
+4.87%
10
0.04
Jan 02, 2026
33.85
33.85
32.85
32.85
32.85
-1.94%
45
0.20
Jan 01, 2026
33.50
33.60
33.50
33.50
33.50
0.00%
0
0.00
Dec 31, 2025
33.50
33.60
33.50
33.50
33.50
0.00%
0
0.00
Dec 30, 2025
33.25
33.50
33.25
33.50
33.50
+2.29%
60
0.25
Dec 29, 2025
32.75
32.75
32.75
32.75
32.75
+0.92%
0
0.00
Dec 26, 2025
32.45
32.80
32.45
32.45
32.45
0.00%
0
0.00
Dec 25, 2025
32.45
32.80
32.45
32.45
32.45
0.00%
0
0.00
Dec 24, 2025
32.45
32.80
32.45
32.45
32.45
0.00%
0
0.00
Dec 23, 2025
32.80
32.80
32.45
32.45
32.45
-0.61%
11
0.04
Dec 22, 2025
32.00
32.65
32.00
32.65
32.65
+0.77%
200
0.79
Dec 19, 2025
33.15
33.15
32.40
32.40
32.40
0.00%
40
0.16
Dec 18, 2025
32.40
32.40
32.40
32.40
32.40
-1.37%
0
0.00
Dec 17, 2025
33.15
33.15
32.85
32.85
32.85
-0.15%
10
0.04
Dec 16, 2025
33.45
33.45
32.90
32.90
32.90
-1.64%
325
1.27
Dec 15, 2025
34.10
34.10
33.45
33.45
33.45
-1.33%
260
1.03
Dec 12, 2025
33.75
34.00
33.75
33.90
33.90
+0.59%
386
1.53
Dec 11, 2025
33.30
33.95
33.15
33.70
33.70
+0.90%
537
2.21
Dec 10, 2025
32.95
33.40
32.95
33.40
33.40
-0.30%
150
0.62
Dec 09, 2025
33.50
33.50
33.50
33.50
33.50
-1.76%
0
0.00
Dec 08, 2025
33.40
34.10
33.40
34.10
34.10
+2.71%
250
1.00
Dec 05, 2025
32.70
33.45
32.70
33.20
33.20
+2.31%
250
1.01
Dec 04, 2025
32.45
32.45
32.45
32.45
32.45
-0.31%
0
0.00
Dec 03, 2025
32.55
32.55
32.55
32.55
32.55
+0.15%
0
0.00
Dec 02, 2025
32.50
32.50
32.50
32.50
32.50
-0.15%
0
0.00
Dec 01, 2025
32.55
32.55
32.55
32.55
32.55
+0.62%
0
0.00
Nov 28, 2025
32.35
32.35
32.35
32.35
32.35
+1.89%
0
0.00
Nov 27, 2025
31.75
31.75
31.75
31.75
31.75
+2.25%
0
0.00
Nov 26, 2025
31.05
31.05
31.05
31.05
31.05
+4.90%
0
0.00
Nov 25, 2025
29.60
29.60
29.60
29.60
29.60
-1.82%
0
0.00
Nov 24, 2025
30.15
30.15
30.15
30.15
30.15
+2.03%
0
0.00
Nov 21, 2025
29.55
29.55
29.55
29.55
29.55
-1.66%
0
0.00
Nov 20, 2025
30.05
30.05
30.05
30.05
30.05
+1.69%
0
0.00
Nov 19, 2025
29.55
29.55
29.55
29.55
29.55
+1.03%
0
0.00
Nov 18, 2025
29.25
29.25
29.25
29.25
29.25
-1.68%
100
0.39
Nov 17, 2025
29.75
29.75
29.75
29.75
29.75
-1.16%
100
0.39
Nov 14, 2025
29.85
30.10
29.85
30.10
30.10
+3.44%
600
2.40
Nov 13, 2025
29.10
29.10
29.10
29.10
29.10
-1.85%
0
0.00
Nov 12, 2025
29.90
30.00
29.65
29.65
29.65
-1.33%
350
1.43
Nov 11, 2025
30.50
30.50
30.00
30.05
30.05
-2.44%
500
2.07
Nov 10, 2025
30.50
30.80
30.50
30.80
30.80
+0.98%
610
2.64
Rows: