Pfizer (DE:PFE)
XETRA:PFE
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
23.31
23.35
23.01
23.03
23.03
-1.52%
22,287
0.43
Apr 09, 2026
23.51
23.52
23.28
23.39
23.39
+0.95%
14,539
0.27
Apr 08, 2026
23.68
23.68
23.07
23.17
23.17
-0.32%
100,320
1.89
Apr 07, 2026
24.17
24.17
23.18
23.24
23.24
-6.06%
87,879
1.68
Apr 06, 2026
24.74
24.92
24.49
24.74
24.74
0.00%
0
0.00
Apr 03, 2026
24.74
24.92
24.49
24.74
24.74
0.00%
0
0.00
Apr 02, 2026
24.53
24.92
24.49
24.74
24.74
+1.77%
70,733
1.30
Apr 01, 2026
24.27
24.41
24.18
24.31
24.31
+0.39%
41,487
0.76
Mar 31, 2026
24.19
24.55
24.13
24.22
24.22
+1.02%
41,590
0.77
Mar 30, 2026
23.50
24.03
23.50
23.97
23.97
+1.10%
23,818
0.44
Mar 27, 2026
23.93
24.06
23.67
23.71
23.71
-1.19%
14,799
0.27
Mar 26, 2026
23.61
24.08
23.53
24.00
24.00
+1.20%
47,727
0.88
Mar 25, 2026
23.33
23.75
23.29
23.71
23.71
+1.41%
28,840
0.54
Mar 24, 2026
23.06
23.41
22.98
23.38
23.38
+1.54%
17,770
0.33
Mar 23, 2026
23.20
23.48
23.02
23.03
23.03
-1.50%
80,619
1.54
Mar 20, 2026
23.71
23.83
23.30
23.38
23.38
-1.66%
25,500
0.48
Mar 19, 2026
23.80
24.00
23.57
23.77
23.77
+0.06%
108,798
2.08
Mar 18, 2026
23.77
23.89
23.32
23.76
23.76
+1.04%
41,233
0.78
Mar 17, 2026
23.18
23.80
23.08
23.51
23.51
+1.58%
24,577
0.46
Mar 16, 2026
23.29
23.40
23.13
23.15
23.15
-0.81%
19,247
0.36
Mar 13, 2026
23.37
23.74
23.27
23.34
23.34
+0.34%
38,060
0.68
Mar 12, 2026
23.54
23.59
23.16
23.26
23.26
-0.98%
37,074
0.66
Mar 11, 2026
23.32
23.65
23.32
23.49
23.49
+0.62%
28,052
0.49
Mar 10, 2026
22.99
23.41
22.81
23.34
23.34
+1.61%
62,032
1.09
Mar 09, 2026
23.06
23.40
22.80
22.97
22.97
+0.83%
54,119
0.95
Mar 06, 2026
22.99
23.10
22.69
22.78
22.78
-0.28%
38,654
0.66
Mar 05, 2026
22.93
23.00
22.61
22.85
22.85
+0.15%
39,850
0.69
Mar 04, 2026
22.84
23.01
22.72
22.81
22.81
-0.31%
22,535
0.39
Mar 03, 2026
23.25
23.25
22.84
22.88
22.88
-2.37%
105,812
1.85
Mar 02, 2026
23.19
23.58
23.12
23.44
23.44
+0.62%
65,769
1.15
Feb 27, 2026
22.88
23.32
22.87
23.29
23.29
+1.55%
32,313
0.57
Feb 26, 2026
22.92
23.03
22.78
22.94
22.94
+0.42%
18,748
0.32
Feb 25, 2026
22.95
23.14
22.70
22.84
22.84
-1.30%
58,779
1.02
Feb 24, 2026
22.94
23.26
22.91
23.14
23.14
+0.89%
31,221
0.54
Feb 23, 2026
22.52
22.94
22.50
22.94
22.94
+2.14%
33,592
0.59
Feb 20, 2026
22.91
22.91
22.40
22.46
22.46
-1.01%
185,383
3.37
Feb 19, 2026
23.16
23.32
22.69
22.69
22.69
-1.92%
52,708
0.96
Feb 18, 2026
23.21
23.22
23.05
23.13
23.13
-0.24%
25,917
0.47
Feb 17, 2026
23.39
23.53
23.13
23.19
23.19
-1.47%
36,587
0.65
Feb 16, 2026
23.45
23.50
23.24
23.44
23.44
-0.38%
21,388
0.38
Feb 13, 2026
23.13
23.56
23.08
23.53
23.53
+1.14%
33,040
0.58
Feb 12, 2026
23.38
23.45
23.11
23.27
23.27
-0.75%
37,066
0.66
Feb 11, 2026
23.18
23.44
23.10
23.44
23.44
+1.30%
36,584
0.64
Feb 10, 2026
22.66
23.14
22.61
23.14
23.14
+2.46%
33,204
0.57
Feb 09, 2026
22.95
23.00
22.59
22.59
22.59
-1.78%
24,400
0.41
Feb 06, 2026
22.51
23.06
22.40
23.00
23.00
+1.05%
64,230
1.09
Feb 05, 2026
22.55
23.01
22.45
22.76
22.76
+0.49%
116,876
2.00
Feb 04, 2026
21.82
22.65
21.82
22.65
22.65
+2.86%
127,249
2.23
Feb 03, 2026
22.32
22.49
21.35
22.02
22.02
-1.92%
187,357
3.35
Feb 02, 2026
22.29
22.51
22.19
22.45
22.45
+1.86%
50,318
0.90
Rows: