Education
About Us
Working with TipRanks
Follow Us
Pfizer (DE:PFE)
XETRA:PFE
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
22.93
23.00
22.61
22.85
22.85
+0.15%
39,850
0.69
Mar 04, 2026
22.84
23.01
22.72
22.81
22.81
-0.31%
22,535
0.39
Mar 03, 2026
23.25
23.25
22.84
22.88
22.88
-2.37%
105,812
1.85
Mar 02, 2026
23.19
23.58
23.12
23.44
23.44
+0.62%
65,769
1.15
Feb 27, 2026
22.88
23.32
22.87
23.29
23.29
+1.55%
32,313
0.57
Feb 26, 2026
22.92
23.03
22.78
22.94
22.94
+0.42%
18,748
0.32
Feb 25, 2026
22.95
23.14
22.70
22.84
22.84
-1.30%
58,779
1.02
Feb 24, 2026
22.94
23.26
22.91
23.14
23.14
+0.89%
31,221
0.54
Feb 23, 2026
22.52
22.94
22.50
22.94
22.94
+2.14%
33,592
0.59
Feb 20, 2026
22.91
22.91
22.40
22.46
22.46
-1.01%
185,383
3.37
Feb 19, 2026
23.16
23.32
22.69
22.69
22.69
-1.92%
52,708
0.96
Feb 18, 2026
23.21
23.22
23.05
23.13
23.13
-0.24%
25,917
0.47
Feb 17, 2026
23.39
23.53
23.13
23.19
23.19
-1.47%
36,587
0.65
Feb 16, 2026
23.45
23.50
23.24
23.44
23.44
-0.38%
21,388
0.38
Feb 13, 2026
23.13
23.56
23.08
23.53
23.53
+1.14%
33,040
0.58
Feb 12, 2026
23.38
23.45
23.11
23.27
23.27
-0.75%
37,066
0.66
Feb 11, 2026
23.18
23.44
23.10
23.44
23.44
+1.30%
36,584
0.64
Feb 10, 2026
22.66
23.14
22.61
23.14
23.14
+2.46%
33,204
0.57
Feb 09, 2026
22.95
23.00
22.59
22.59
22.59
-1.78%
24,400
0.41
Feb 06, 2026
22.51
23.06
22.40
23.00
23.00
+1.05%
64,230
1.09
Feb 05, 2026
22.55
23.01
22.45
22.76
22.76
+0.49%
116,876
2.00
Feb 04, 2026
21.82
22.65
21.82
22.65
22.65
+2.86%
127,249
2.23
Feb 03, 2026
22.32
22.49
21.35
22.02
22.02
-1.92%
187,357
3.35
Feb 02, 2026
22.29
22.51
22.19
22.45
22.45
+1.86%
50,318
0.90
Jan 30, 2026
21.76
22.04
21.74
22.04
22.04
+0.87%
17,034
0.30
Jan 29, 2026
21.68
21.89
21.64
21.85
21.85
-0.14%
25,230
0.44
Jan 28, 2026
22.02
22.04
21.74
21.88
21.88
-1.99%
39,147
0.68
Jan 27, 2026
21.82
22.34
21.60
22.32
22.32
+2.74%
143,009
2.55
Jan 26, 2026
21.64
21.73
21.59
21.73
21.73
-0.39%
50,459
0.88
Jan 23, 2026
21.88
21.93
21.75
21.81
21.81
-0.47%
47,042
0.82
Jan 22, 2026
22.15
22.42
22.02
22.28
21.91
+1.97%
79,663
1.40
Jan 21, 2026
21.80
21.85
21.68
21.85
21.49
+0.14%
39,871
0.70
Jan 20, 2026
21.95
21.95
21.46
21.82
21.46
-0.96%
57,369
1.01
Jan 19, 2026
22.00
22.14
21.95
22.03
21.67
-0.52%
64,120
1.13
Jan 16, 2026
22.21
22.30
22.00
22.15
21.78
+1.12%
92,709
1.66
Jan 15, 2026
21.99
22.03
21.80
21.90
21.54
-0.23%
49,373
0.88
Jan 14, 2026
21.56
21.95
21.55
21.95
21.59
+1.93%
38,633
0.68
Jan 13, 2026
21.74
21.74
21.50
21.54
21.18
-1.03%
55,022
0.97
Jan 12, 2026
21.82
22.05
21.65
21.76
21.40
+0.16%
93,316
1.65
Jan 09, 2026
21.77
21.94
21.73
21.73
21.37
-0.62%
72,007
1.27
Jan 08, 2026
21.70
21.90
21.58
21.86
21.50
-0.16%
43,156
0.75
Jan 07, 2026
21.84
22.07
21.76
21.90
21.54
-0.57%
57,151
0.98
Jan 06, 2026
21.50
22.20
21.43
22.02
21.66
+2.87%
84,401
1.46
Jan 05, 2026
21.55
21.68
21.35
21.41
21.05
-0.23%
67,717
1.18
Jan 02, 2026
21.30
21.46
21.20
21.46
21.10
+0.87%
56,722
0.97
Jan 01, 2026
21.27
21.30
21.24
21.27
20.92
0.00%
0
0.00
Dec 31, 2025
21.27
21.30
21.24
21.27
20.92
0.00%
0
0.00
Dec 30, 2025
21.25
21.30
21.24
21.27
20.92
-0.07%
30,041
0.48
Dec 29, 2025
21.26
21.39
21.23
21.29
20.94
-0.14%
75,943
1.18
Dec 26, 2025
21.32
21.53
21.30
21.32
20.97
0.00%
0
0.00
Rows: