Education
About Us
Working with TipRanks
Follow Us
Pernod Ricard (DE:PER0)
FRANKFURT:PER0
Time Period
3M
Events
Historical Prices
Rows:
Mar 11, 2026
14.10
14.10
14.10
14.10
14.10
0.00%
0
0.00
Mar 10, 2026
14.10
14.10
14.10
14.10
14.10
-0.70%
0
0.00
Mar 09, 2026
14.20
14.20
14.20
14.20
14.20
-2.07%
0
0.00
Mar 06, 2026
14.50
14.50
14.50
14.50
14.50
+2.11%
0
0.00
Mar 05, 2026
14.20
14.20
14.20
14.20
14.20
-2.74%
0
0.00
Mar 04, 2026
14.60
14.60
14.60
14.60
14.60
-2.67%
0
0.00
Mar 03, 2026
15.00
15.00
15.00
15.00
15.00
+1.35%
0
0.00
Mar 02, 2026
14.80
14.80
14.80
14.80
14.80
-0.67%
0
0.00
Feb 27, 2026
14.90
14.90
14.90
14.90
14.90
-1.97%
0
0.00
Feb 26, 2026
15.20
15.20
15.20
15.20
15.20
-6.75%
0
0.00
Feb 25, 2026
16.50
16.50
16.30
16.30
16.30
-1.81%
642
120.38
Feb 24, 2026
16.60
16.60
16.60
16.60
16.60
-1.19%
0
0.00
Feb 23, 2026
16.80
16.80
16.80
16.80
16.80
+2.44%
0
0.00
Feb 20, 2026
16.40
16.40
16.40
16.40
16.40
+1.23%
0
0.00
Feb 19, 2026
16.20
16.20
16.20
16.20
16.20
-2.41%
0
0.00
Feb 18, 2026
16.60
16.60
16.60
16.60
16.60
-3.49%
0
0.00
Feb 17, 2026
16.70
17.20
16.70
17.20
17.20
+2.99%
20
3.99
Feb 16, 2026
16.70
16.70
16.70
16.70
16.70
0.00%
0
0.00
Feb 13, 2026
16.70
16.70
16.70
16.70
16.70
+1.21%
0
0.00
Feb 12, 2026
16.50
16.50
16.50
16.50
16.50
+1.85%
0
0.00
Feb 11, 2026
16.20
16.20
16.20
16.20
16.20
+1.89%
0
0.00
Feb 10, 2026
15.70
15.70
15.70
15.70
15.70
-1.26%
0
0.00
Feb 09, 2026
15.90
15.90
15.90
15.90
15.90
+0.63%
0
0.00
Feb 06, 2026
15.80
15.80
15.80
15.80
15.80
-1.25%
0
0.00
Feb 05, 2026
15.70
16.00
15.70
16.00
16.00
+6.67%
55
6.59
Feb 04, 2026
15.00
15.00
15.00
15.00
15.00
+2.74%
0
0.00
Feb 03, 2026
14.60
14.60
14.60
14.60
14.60
-4.58%
0
0.00
Feb 02, 2026
14.50
15.30
14.50
15.30
15.30
+5.52%
3
0.36
Jan 30, 2026
14.50
14.50
14.50
14.50
14.50
-0.68%
0
0.00
Jan 29, 2026
14.60
14.60
14.60
14.60
14.60
+2.10%
0
0.00
Jan 28, 2026
14.30
14.30
14.30
14.30
14.30
-3.38%
0
0.00
Jan 27, 2026
14.80
14.80
14.80
14.80
14.80
0.00%
0
0.00
Jan 26, 2026
14.80
14.80
14.80
14.80
14.80
-1.33%
0
0.00
Jan 23, 2026
15.00
15.00
15.00
15.00
15.00
-0.66%
0
0.00
Jan 22, 2026
15.10
15.10
15.10
15.10
15.10
+4.86%
0
0.00
Jan 21, 2026
14.40
14.40
14.40
14.40
14.40
+1.41%
0
0.00
Jan 20, 2026
14.20
14.20
14.20
14.20
14.20
-5.96%
0
0.00
Jan 19, 2026
14.40
15.10
14.40
15.10
15.10
+2.03%
7
0.85
Jan 16, 2026
14.80
14.80
14.80
14.80
14.80
-0.67%
0
0.00
Jan 15, 2026
14.90
14.90
14.90
14.90
14.90
+0.68%
0
0.00
Jan 14, 2026
14.80
14.80
14.80
14.80
14.80
-4.52%
0
0.00
Jan 13, 2026
14.60
15.50
14.60
15.50
15.50
+6.90%
55
6.78
Jan 12, 2026
14.50
14.50
14.50
14.50
14.50
-0.68%
0
0.00
Jan 09, 2026
14.60
14.60
14.60
14.60
14.60
+3.55%
0
0.00
Jan 08, 2026
14.10
14.10
14.10
14.10
14.10
-2.08%
0
0.00
Jan 07, 2026
14.40
14.40
14.40
14.40
14.40
0.00%
0
0.00
Jan 06, 2026
14.40
14.40
14.40
14.40
14.40
0.00%
0
0.00
Jan 05, 2026
14.40
14.40
14.40
14.40
14.40
-3.36%
0
0.00
Jan 02, 2026
14.20
14.90
14.20
14.90
14.90
+4.93%
2
0.25
Jan 01, 2026
14.20
14.20
14.20
14.20
14.20
0.00%
0
0.00
Rows: