Pernod Ricard (DE:PER0)
FRANKFURT:PER0
Time Period
3M
Events
Historical Prices
Rows:
Apr 13, 2026
12.60
13.00
12.60
13.00
13.00
+2.36%
10
0.83
Apr 10, 2026
12.70
12.70
12.70
12.70
12.70
+0.79%
0
0.00
Apr 09, 2026
12.60
12.60
12.60
12.60
12.60
-1.56%
0
0.00
Apr 08, 2026
12.80
12.80
12.80
12.80
12.80
+4.07%
0
0.00
Apr 07, 2026
12.30
12.30
12.30
12.30
12.30
+0.82%
0
0.00
Apr 06, 2026
12.20
12.20
12.20
12.20
12.20
0.00%
0
0.00
Apr 03, 2026
12.20
12.20
12.20
12.20
12.20
0.00%
0
0.00
Apr 02, 2026
12.20
12.20
12.20
12.20
12.20
-3.17%
0
0.00
Apr 01, 2026
12.60
12.60
12.60
12.60
12.60
-3.08%
0
0.00
Mar 31, 2026
13.00
13.00
13.00
13.00
13.00
-2.99%
0
0.00
Mar 30, 2026
12.60
13.40
12.60
13.40
13.40
+12.61%
2
0.15
Mar 27, 2026
11.90
11.90
11.90
11.90
11.90
-4.03%
0
0.00
Mar 26, 2026
12.40
12.40
12.40
12.40
12.40
+0.81%
0
0.00
Mar 25, 2026
12.30
12.30
12.30
12.30
12.30
-0.81%
0
0.00
Mar 24, 2026
12.40
12.40
12.40
12.40
12.40
-0.80%
0
0.00
Mar 23, 2026
12.50
12.50
12.50
12.50
12.50
-2.34%
0
0.00
Mar 20, 2026
12.80
12.80
12.80
12.80
12.80
-0.78%
0
0.00
Mar 19, 2026
12.90
12.90
12.90
12.90
12.90
-4.44%
0
0.00
Mar 18, 2026
13.50
13.50
13.50
13.50
13.50
-3.57%
0
0.00
Mar 17, 2026
13.20
14.00
13.20
14.00
14.00
+4.48%
34
2.67
Mar 16, 2026
13.40
13.40
13.40
13.40
13.40
+0.75%
0
0.00
Mar 13, 2026
13.30
13.30
13.30
13.30
13.30
-4.32%
0
0.00
Mar 12, 2026
13.90
13.90
13.90
13.90
13.90
-1.42%
0
0.00
Mar 11, 2026
14.10
14.10
14.10
14.10
14.10
0.00%
0
0.00
Mar 10, 2026
14.10
14.10
14.10
14.10
14.10
-0.70%
0
0.00
Mar 09, 2026
14.20
14.20
14.20
14.20
14.20
-2.07%
0
0.00
Mar 06, 2026
14.50
14.50
14.50
14.50
14.50
+2.11%
0
0.00
Mar 05, 2026
14.20
14.20
14.20
14.20
14.20
-2.74%
0
0.00
Mar 04, 2026
14.60
14.60
14.60
14.60
14.60
-2.67%
0
0.00
Mar 03, 2026
15.00
15.00
15.00
15.00
15.00
+1.35%
0
0.00
Mar 02, 2026
14.80
14.80
14.80
14.80
14.80
-0.67%
0
0.00
Feb 27, 2026
14.90
14.90
14.90
14.90
14.90
-1.97%
0
0.00
Feb 26, 2026
15.20
15.20
15.20
15.20
15.20
-6.75%
0
0.00
Feb 25, 2026
16.50
16.50
16.30
16.30
16.30
-1.81%
642
120.38
Feb 24, 2026
16.60
16.60
16.60
16.60
16.60
-1.19%
0
0.00
Feb 23, 2026
16.80
16.80
16.80
16.80
16.80
+2.44%
0
0.00
Feb 20, 2026
16.40
16.40
16.40
16.40
16.40
+1.23%
0
0.00
Feb 19, 2026
16.20
16.20
16.20
16.20
16.20
-2.41%
0
0.00
Feb 18, 2026
16.60
16.60
16.60
16.60
16.60
-3.49%
0
0.00
Feb 17, 2026
16.70
17.20
16.70
17.20
17.20
+2.99%
20
3.99
Feb 16, 2026
16.70
16.70
16.70
16.70
16.70
0.00%
0
0.00
Feb 13, 2026
16.70
16.70
16.70
16.70
16.70
+1.21%
0
0.00
Feb 12, 2026
16.50
16.50
16.50
16.50
16.50
+1.85%
0
0.00
Feb 11, 2026
16.20
16.20
16.20
16.20
16.20
+1.89%
0
0.00
Feb 10, 2026
15.70
15.70
15.70
15.70
15.70
-1.26%
0
0.00
Feb 09, 2026
15.90
15.90
15.90
15.90
15.90
+0.63%
0
0.00
Feb 06, 2026
15.80
15.80
15.80
15.80
15.80
-1.25%
0
0.00
Feb 05, 2026
15.70
16.00
15.70
16.00
16.00
+6.67%
55
6.59
Feb 04, 2026
15.00
15.00
15.00
15.00
15.00
+2.74%
0
0.00
Feb 03, 2026
14.60
14.60
14.60
14.60
14.60
-4.58%
0
0.00
Rows: