Education
About Us
Working with TipRanks
Follow Us
Pernod Ricard SA (DE:PER)
XETRA:PER
Time Period
3M
Events
Historical Prices
Rows:
Jul 18, 2025
94.26
94.26
93.52
93.52
93.52
+0.69%
246
0.42
Jul 17, 2025
92.72
93.18
92.72
92.88
92.88
+0.69%
101
0.17
Jul 16, 2025
93.40
93.58
92.24
92.24
92.24
-0.84%
1,647
2.93
Jul 15, 2025
93.80
93.80
92.80
93.02
93.02
-0.56%
189
0.34
Jul 14, 2025
92.98
93.62
92.80
93.54
93.54
-1.22%
229
0.40
Jul 11, 2025
95.72
95.72
94.70
94.70
94.70
-1.21%
496
0.88
Jul 10, 2025
94.12
96.12
94.12
95.86
95.86
+3.59%
1,561
2.87
Jul 09, 2025
92.36
92.54
92.36
92.54
92.54
+0.57%
1
<0.01
Jul 08, 2025
91.68
92.52
90.88
92.02
92.02
+2.82%
324
0.55
Jul 07, 2025
89.82
90.00
89.00
89.50
89.50
-0.42%
121
0.20
Jul 04, 2025
87.92
90.04
86.00
89.88
89.88
-0.11%
416
0.69
Jul 03, 2025
91.00
91.00
89.98
89.98
89.98
-0.79%
312
0.52
Jul 02, 2025
88.28
91.10
88.28
90.70
90.70
+2.46%
2,831
5.07
Jul 01, 2025
84.82
88.52
84.46
88.52
88.52
+4.46%
381
0.68
Jun 30, 2025
86.00
86.00
84.20
84.74
84.74
-1.72%
1,430
2.55
Jun 27, 2025
87.00
87.12
86.08
86.22
86.22
+0.40%
769
1.38
Jun 26, 2025
85.90
85.98
85.58
85.88
85.88
+0.40%
281
0.49
Jun 25, 2025
86.64
86.64
85.54
85.54
85.54
-1.84%
210
0.36
Jun 24, 2025
88.56
88.56
87.14
87.14
87.14
+0.16%
373
0.65
Jun 23, 2025
86.64
87.00
86.50
87.00
87.00
-1.02%
36
0.06
Jun 20, 2025
88.60
88.64
87.74
87.90
87.90
+0.23%
3,752
7.00
Jun 19, 2025
87.68
88.42
87.68
87.70
87.70
-0.99%
7,493
17.82
Jun 18, 2025
88.66
88.70
88.48
88.58
88.58
+0.41%
389
0.93
Jun 17, 2025
88.42
88.48
88.10
88.22
88.22
-0.79%
392
0.94
Jun 16, 2025
89.26
89.68
88.70
88.92
88.92
-0.67%
1,651
4.16
Jun 13, 2025
88.94
89.58
88.94
89.52
89.52
-0.91%
678
1.60
Jun 12, 2025
89.56
90.60
89.56
90.34
90.34
+0.20%
299
0.70
Jun 11, 2025
90.24
91.02
90.02
90.16
90.16
-0.81%
1,244
3.02
Jun 10, 2025
91.16
91.16
90.78
90.90
90.90
+0.31%
75
0.18
Jun 09, 2025
88.52
90.82
88.52
90.62
90.62
+3.14%
402
0.97
Jun 06, 2025
88.54
88.54
87.86
87.86
87.86
-0.77%
14
0.03
Jun 05, 2025
89.90
89.90
88.54
88.54
88.54
-5.81%
367
0.85
Jun 04, 2025
89.76
94.00
89.76
94.00
94.00
+4.68%
1,653
4.07
Jun 03, 2025
89.46
90.00
89.46
89.80
89.80
-0.36%
116
0.29
Jun 02, 2025
90.20
90.20
89.70
90.12
90.12
-1.38%
187
0.44
May 30, 2025
91.24
91.38
91.18
91.38
91.38
-0.20%
298
0.70
May 29, 2025
93.04
93.12
91.50
91.56
91.56
-0.52%
102
0.24
May 28, 2025
92.46
92.46
91.24
92.04
92.04
-0.93%
180
0.42
May 27, 2025
93.08
93.08
92.90
92.90
92.90
-0.11%
197
0.45
May 26, 2025
92.68
93.00
92.68
93.00
93.00
+1.75%
37
0.08
May 23, 2025
93.94
93.94
90.00
91.40
91.40
-2.72%
179
0.41
May 22, 2025
94.44
95.10
93.72
93.96
93.96
-1.22%
764
1.77
May 21, 2025
94.52
95.12
94.04
95.12
95.12
+0.21%
167
0.37
May 20, 2025
93.90
94.92
93.90
94.92
94.92
+0.68%
44
0.09
May 19, 2025
95.64
95.64
94.00
94.28
94.28
-0.40%
727
1.57
May 16, 2025
95.50
95.50
94.04
94.66
94.66
-0.44%
19
0.04
May 15, 2025
96.56
96.56
93.64
95.08
95.08
-1.82%
102
0.20
May 14, 2025
96.70
96.84
96.66
96.84
96.84
-0.37%
15
0.03
May 13, 2025
98.56
98.56
97.20
97.20
97.20
-1.46%
57
0.10
May 12, 2025
97.72
99.50
97.72
98.64
98.64
+2.11%
1,229
2.13
Rows: