Education
About Us
Working with TipRanks
Follow Us
Pernod Ricard SA (DE:PER)
XETRA:PER
Time Period
3M
Events
Historical Prices
Rows:
Mar 04, 2026
75.08
75.60
72.64
72.80
72.80
-2.75%
2,647
0.95
Mar 03, 2026
75.32
75.72
74.86
74.86
74.86
-2.96%
635
0.23
Mar 02, 2026
77.08
77.50
76.48
77.14
77.14
-1.61%
2,265
0.81
Feb 27, 2026
76.00
78.50
75.92
78.40
78.40
+3.27%
2,053
0.74
Feb 26, 2026
77.62
77.62
75.92
75.92
75.92
-2.32%
804
0.29
Feb 25, 2026
81.04
82.16
76.76
77.72
77.72
-7.67%
2,288
0.84
Feb 24, 2026
84.66
85.04
84.04
84.18
84.18
+0.79%
3,396
1.26
Feb 23, 2026
84.28
84.76
82.82
83.52
83.52
-3.91%
3,993
1.49
Feb 20, 2026
84.70
87.30
83.72
86.92
86.92
+3.43%
6,149
2.37
Feb 19, 2026
83.16
85.18
81.72
84.04
84.04
+2.51%
5,159
2.05
Feb 18, 2026
84.12
84.12
80.70
81.98
81.98
-3.39%
9,566
4.05
Feb 17, 2026
84.88
84.90
84.58
84.86
84.86
-0.14%
429
0.18
Feb 16, 2026
84.22
85.14
84.22
84.62
84.62
-0.42%
807
0.33
Feb 13, 2026
84.44
85.08
84.44
84.98
84.98
-0.28%
244
0.10
Feb 12, 2026
84.04
85.22
83.22
85.22
85.22
+2.33%
3,158
1.30
Feb 11, 2026
83.46
84.08
82.38
83.28
83.28
+0.60%
3,718
1.56
Feb 10, 2026
80.52
82.78
80.52
82.78
82.78
+3.50%
755
0.31
Feb 09, 2026
80.48
80.86
79.90
79.98
79.98
-0.52%
1,467
0.61
Feb 06, 2026
80.04
80.76
80.04
80.40
80.40
-0.05%
105
0.04
Feb 05, 2026
80.22
80.44
79.70
80.44
80.44
+0.58%
958
0.40
Feb 04, 2026
76.36
79.98
76.36
79.98
79.98
+4.77%
836
0.34
Feb 03, 2026
75.06
76.38
75.06
76.34
76.34
+2.31%
1,390
0.56
Feb 02, 2026
75.88
75.92
74.44
74.62
74.62
-0.45%
991
0.40
Jan 30, 2026
74.60
75.56
74.60
74.96
74.96
+1.35%
1,585
0.65
Jan 29, 2026
77.40
77.94
73.96
73.96
73.96
+0.08%
3,591
1.50
Jan 28, 2026
72.18
74.00
72.18
73.90
73.90
+1.04%
792
0.33
Jan 27, 2026
75.00
75.00
73.14
73.14
73.14
-2.82%
1,430
0.60
Jan 26, 2026
75.90
75.90
75.26
75.26
75.26
-0.48%
447
0.19
Jan 23, 2026
75.96
76.32
75.42
75.62
75.62
-1.07%
874
0.36
Jan 22, 2026
77.04
77.04
76.24
76.44
76.44
+0.21%
1,464
0.58
Jan 21, 2026
76.36
76.94
75.96
76.28
76.28
+3.25%
3,691
1.48
Jan 20, 2026
73.46
73.88
73.46
73.88
73.88
+0.08%
648
0.26
Jan 19, 2026
72.80
73.82
72.74
73.82
73.82
-1.78%
6,169
2.58
Jan 16, 2026
75.80
75.96
75.16
75.16
75.16
-1.24%
1,258
0.53
Jan 15, 2026
75.66
76.10
75.58
76.10
76.10
+0.85%
1,262
0.53
Jan 14, 2026
75.38
76.26
74.74
75.46
75.46
-0.24%
583
0.24
Jan 13, 2026
75.74
75.90
74.84
75.64
75.64
+1.78%
1,228
0.50
Jan 12, 2026
73.78
74.54
73.76
74.32
74.32
-0.11%
2,594
1.07
Jan 09, 2026
74.90
75.84
73.90
74.40
74.40
+0.59%
3,626
1.52
Jan 08, 2026
72.54
74.36
72.54
73.96
73.96
+2.89%
1,854
0.79
Jan 07, 2026
72.68
72.92
71.38
71.88
71.88
-1.80%
4,135
1.80
Jan 06, 2026
73.12
73.24
72.76
73.20
73.20
-0.33%
1,236
0.54
Jan 05, 2026
72.64
73.44
72.08
73.44
73.44
+0.74%
2,349
1.04
Jan 02, 2026
73.08
73.64
72.50
72.90
72.90
-0.22%
7,633
3.53
Jan 01, 2026
73.06
73.06
72.70
73.06
73.06
0.00%
0
0.00
Dec 31, 2025
73.06
73.06
72.70
73.06
73.06
0.00%
0
0.00
Dec 30, 2025
72.94
73.06
72.70
73.06
73.06
+0.41%
1,688
0.74
Dec 29, 2025
73.00
73.16
72.76
72.76
72.76
-0.38%
6,665
3.05
Dec 26, 2025
73.04
73.82
73.00
73.04
73.04
0.00%
0
0.00
Dec 25, 2025
73.04
73.82
73.00
73.04
73.04
0.00%
0
0.00
Rows: