Pernod Ricard SA (DE:PER)
XETRA:PER
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
65.28
65.90
65.12
65.30
65.30
+0.86%
1,555
0.75
Apr 09, 2026
64.50
64.74
63.38
64.74
64.74
-0.12%
632
0.30
Apr 08, 2026
64.98
65.58
64.70
64.82
64.82
+3.22%
789
0.37
Apr 07, 2026
63.46
64.22
62.50
62.80
62.80
-0.35%
890
0.41
Apr 06, 2026
63.02
63.50
63.02
63.02
63.02
0.00%
0
0.00
Apr 03, 2026
63.02
63.50
63.02
63.02
63.02
0.00%
0
0.00
Apr 02, 2026
63.34
63.50
63.02
63.02
63.02
-0.72%
682
0.30
Apr 01, 2026
64.98
64.98
62.64
63.48
63.48
-1.73%
1,352
0.57
Mar 31, 2026
66.54
66.54
64.38
64.60
64.60
-2.48%
1,410
0.60
Mar 30, 2026
64.24
66.36
64.24
66.24
66.24
+2.29%
2,615
1.13
Mar 27, 2026
60.74
65.08
60.70
64.76
64.76
+8.22%
4,068
1.79
Mar 26, 2026
63.60
64.56
58.64
59.84
59.84
-6.12%
6,758
2.97
Mar 25, 2026
63.74
63.78
63.54
63.74
63.74
+1.08%
845
0.37
Mar 24, 2026
63.66
63.72
62.86
63.06
63.06
-0.60%
1,633
0.73
Mar 23, 2026
63.58
64.82
62.90
63.44
63.44
-2.31%
5,101
2.37
Mar 20, 2026
65.64
65.64
64.88
64.94
64.94
-0.43%
2,194
0.96
Mar 19, 2026
66.26
66.26
65.10
65.22
65.22
-2.57%
2,004
0.82
Mar 18, 2026
68.14
68.40
66.78
66.94
66.94
-2.42%
1,612
0.66
Mar 17, 2026
67.98
68.68
67.96
68.60
68.60
+1.93%
2,363
0.98
Mar 16, 2026
68.60
68.60
67.12
67.30
67.30
-1.69%
3,650
1.54
Mar 13, 2026
66.84
69.32
66.80
68.46
68.46
0.00%
2,686
1.14
Mar 12, 2026
70.04
70.06
67.94
68.46
68.46
-4.60%
4,089
1.73
Mar 11, 2026
72.50
72.76
71.54
71.76
71.76
-1.13%
1,570
0.65
Mar 10, 2026
72.80
72.96
71.98
72.58
72.58
+0.17%
1,390
0.56
Mar 09, 2026
72.18
73.36
72.00
72.46
72.46
-1.04%
921
0.36
Mar 06, 2026
73.54
73.66
73.00
73.22
73.22
-1.13%
1,813
0.67
Mar 05, 2026
73.08
74.06
72.50
74.06
74.06
+1.73%
641
0.23
Mar 04, 2026
75.08
75.60
72.64
72.80
72.80
-2.75%
2,647
0.95
Mar 03, 2026
75.32
75.72
74.86
74.86
74.86
-2.96%
635
0.23
Mar 02, 2026
77.08
77.50
76.48
77.14
77.14
-1.61%
2,265
0.81
Feb 27, 2026
76.00
78.50
75.92
78.40
78.40
+3.27%
2,053
0.74
Feb 26, 2026
77.62
77.62
75.92
75.92
75.92
-2.32%
804
0.29
Feb 25, 2026
81.04
82.16
76.76
77.72
77.72
-7.67%
2,288
0.84
Feb 24, 2026
84.66
85.04
84.04
84.18
84.18
+0.79%
3,396
1.26
Feb 23, 2026
84.28
84.76
82.82
83.52
83.52
-3.91%
3,993
1.49
Feb 20, 2026
84.70
87.30
83.72
86.92
86.92
+3.43%
6,149
2.37
Feb 19, 2026
83.16
85.18
81.72
84.04
84.04
+2.51%
5,159
2.05
Feb 18, 2026
84.12
84.12
80.70
81.98
81.98
-3.39%
9,566
4.05
Feb 17, 2026
84.88
84.90
84.58
84.86
84.86
-0.14%
429
0.18
Feb 16, 2026
84.22
85.14
84.22
84.62
84.62
-0.42%
807
0.33
Feb 13, 2026
84.44
85.08
84.44
84.98
84.98
-0.28%
244
0.10
Feb 12, 2026
84.04
85.22
83.22
85.22
85.22
+2.33%
3,158
1.30
Feb 11, 2026
83.46
84.08
82.38
83.28
83.28
+0.60%
3,718
1.56
Feb 10, 2026
80.52
82.78
80.52
82.78
82.78
+3.50%
755
0.31
Feb 09, 2026
80.48
80.86
79.90
79.98
79.98
-0.52%
1,467
0.61
Feb 06, 2026
80.04
80.76
80.04
80.40
80.40
-0.05%
105
0.04
Feb 05, 2026
80.22
80.44
79.70
80.44
80.44
+0.58%
958
0.40
Feb 04, 2026
76.36
79.98
76.36
79.98
79.98
+4.77%
836
0.34
Feb 03, 2026
75.06
76.38
75.06
76.34
76.34
+2.31%
1,390
0.56
Feb 02, 2026
75.88
75.92
74.44
74.62
74.62
-0.45%
991
0.40
Rows: