Education
About Us
Working with TipRanks
Follow Us
Pernod Ricard SA (DE:PER)
XETRA:PER
Time Period
3M
Events
Historical Prices
Rows:
Dec 22, 2025
75.78
75.78
73.82
73.82
73.82
-3.17%
10,750
5.31
Dec 19, 2025
76.18
76.24
76.02
76.24
76.24
-1.09%
1,682
0.83
Dec 18, 2025
77.54
77.64
76.68
77.08
77.08
+0.42%
1,439
0.70
Dec 17, 2025
75.50
76.88
75.50
76.76
76.76
+0.08%
1,025
0.47
Dec 16, 2025
77.38
77.56
76.30
76.70
76.70
+0.50%
2,004
0.93
Dec 15, 2025
76.22
76.62
75.80
76.32
76.32
+0.05%
4,174
1.99
Dec 12, 2025
75.00
76.60
75.00
76.28
76.28
+1.11%
4,545
2.23
Dec 11, 2025
74.50
75.48
74.20
75.44
75.44
+2.95%
6,913
3.56
Dec 10, 2025
73.70
73.92
73.26
73.28
73.28
-2.03%
6,140
3.26
Dec 09, 2025
75.92
75.92
73.70
74.80
74.80
-0.45%
10,703
6.24
Dec 08, 2025
76.42
76.42
75.00
75.14
75.14
-2.47%
3,721
2.24
Dec 05, 2025
76.60
77.64
76.60
77.04
77.04
+0.26%
2,560
1.56
Dec 04, 2025
76.22
77.32
76.20
76.84
76.84
-0.31%
2,997
1.87
Dec 03, 2025
77.36
78.04
77.08
77.08
77.08
-1.18%
616
0.38
Dec 02, 2025
78.66
78.86
77.62
78.00
78.00
-0.94%
670
0.41
Dec 01, 2025
77.58
78.74
77.58
78.74
78.74
+1.70%
257
0.16
Nov 28, 2025
77.60
77.70
77.24
77.42
77.42
-0.72%
349
0.22
Nov 27, 2025
77.66
78.40
77.40
77.98
77.98
+1.96%
1,186
0.73
Nov 26, 2025
77.54
77.62
76.48
76.48
76.48
-3.53%
3,201
2.01
Nov 25, 2025
78.52
79.28
78.52
79.28
79.28
+0.97%
825
0.51
Nov 24, 2025
79.30
79.56
78.52
78.52
78.52
-1.10%
161
0.10
Nov 21, 2025
78.90
81.92
78.90
81.74
79.39
+6.75%
293
0.17
Nov 20, 2025
78.60
78.92
78.42
78.84
76.57
+3.41%
1,637
0.95
Nov 19, 2025
78.52
78.56
77.90
78.50
76.24
+3.38%
2,816
1.67
Nov 18, 2025
80.42
80.42
78.00
78.18
75.93
-1.21%
3,728
2.28
Nov 17, 2025
81.94
81.94
81.16
81.48
79.14
+2.86%
296
0.18
Nov 14, 2025
82.32
82.98
81.34
81.56
79.22
+2.11%
1,184
0.73
Nov 13, 2025
83.30
83.30
81.78
82.24
79.88
+1.12%
2,797
1.76
Nov 12, 2025
84.44
84.44
83.74
83.74
81.33
+2.03%
44
0.03
Nov 11, 2025
84.12
84.76
84.12
84.50
82.07
+4.22%
268
0.17
Nov 10, 2025
83.54
84.50
83.20
83.48
81.08
+4.03%
1,889
1.19
Nov 07, 2025
82.18
82.64
80.98
82.62
80.24
+3.44%
2,548
1.65
Nov 06, 2025
84.26
84.74
82.10
82.24
79.88
-0.64%
3,131
2.10
Nov 05, 2025
82.36
85.22
82.36
85.22
82.77
+4.76%
360
0.24
Nov 04, 2025
84.00
84.00
83.58
83.76
81.35
+1.79%
633
0.42
Nov 03, 2025
85.00
86.34
84.68
84.72
82.28
+2.45%
1,080
0.73
Oct 31, 2025
85.48
85.48
84.96
85.14
82.69
+2.96%
405
0.27
Oct 30, 2025
84.42
85.14
83.50
85.14
82.69
+2.29%
1,903
1.31
Oct 29, 2025
87.08
87.14
85.70
85.70
83.24
+1.24%
805
0.56
Oct 28, 2025
87.16
87.16
87.16
87.16
84.65
+3.75%
1,425
1.00
Oct 27, 2025
88.00
88.00
85.80
86.50
84.01
+1.04%
9,528
7.49
Oct 24, 2025
88.80
88.80
88.14
88.14
85.61
+2.33%
24
0.02
Oct 23, 2025
89.84
89.84
88.68
88.68
86.13
+1.23%
147
0.11
Oct 22, 2025
88.56
90.20
88.18
90.20
87.61
+4.21%
617
0.48
Oct 21, 2025
89.26
89.46
89.12
89.12
86.56
+2.52%
238
0.18
Oct 20, 2025
88.48
89.64
88.48
89.50
86.93
+3.19%
1,010
0.74
Oct 17, 2025
85.80
89.48
85.80
89.30
86.73
+6.02%
3,991
3.07
Oct 16, 2025
83.94
86.72
83.82
86.72
84.23
+7.39%
2,551
2.01
Oct 15, 2025
83.88
83.88
82.92
83.14
80.75
+3.94%
649
0.51
Oct 14, 2025
83.12
83.12
82.00
82.36
79.99
+2.02%
1,341
1.08
Rows: