Education
About Us
Working with TipRanks
Follow Us
PepsiCo (DE:PEP)
XETRA:PEP
Time Period
3M
Events
Historical Prices
Rows:
Jan 08, 2026
117.44
119.18
116.80
118.62
118.62
+0.39%
4,354
1.47
Jan 07, 2026
119.44
119.46
117.66
118.16
118.16
-0.59%
4,492
1.48
Jan 06, 2026
119.60
119.78
118.82
118.86
118.86
-0.85%
3,080
1.01
Jan 05, 2026
121.62
121.84
119.20
119.88
119.88
-1.56%
3,525
1.17
Jan 02, 2026
122.76
123.00
121.44
121.78
121.78
-0.60%
6,759
2.29
Dec 31, 2025
122.52
122.76
122.32
122.52
122.52
0.00%
0
0.00
Dec 30, 2025
122.76
122.76
122.32
122.52
122.52
-0.21%
828
0.27
Dec 29, 2025
122.30
122.86
122.00
122.78
122.78
-0.02%
2,908
0.93
Dec 24, 2025
122.80
125.54
122.38
122.80
122.80
0.00%
0
0.00
Dec 23, 2025
125.16
125.54
122.38
122.80
122.80
-2.37%
2,050
0.64
Dec 22, 2025
126.24
126.82
125.50
125.78
125.78
-1.21%
4,549
1.43
Dec 19, 2025
127.62
127.74
127.04
127.32
127.32
-0.42%
790
0.24
Dec 18, 2025
127.98
128.18
127.14
127.86
127.86
-0.06%
550
0.17
Dec 17, 2025
128.70
128.70
127.62
127.94
127.94
-0.34%
1,371
0.41
Dec 16, 2025
129.44
129.44
127.70
128.38
128.38
+0.36%
528
0.15
Dec 15, 2025
128.48
128.76
127.88
127.92
127.92
-0.11%
1,968
0.58
Dec 12, 2025
127.28
128.06
126.60
128.06
128.06
+0.57%
1,810
0.28
Dec 11, 2025
128.50
128.50
127.34
127.34
127.34
-0.56%
413
0.06
Dec 10, 2025
125.80
128.06
125.62
128.06
128.06
+3.12%
4,746
0.75
Dec 09, 2025
125.60
125.94
123.90
124.18
124.18
-0.99%
1,742
0.27
Dec 08, 2025
124.32
125.88
123.90
125.42
125.42
+0.26%
899
0.14
Dec 05, 2025
124.72
125.20
124.24
125.10
125.10
+0.26%
2,593
0.41
Dec 04, 2025
127.48
128.04
125.42
126.00
124.78
-0.86%
12,324
1.97
Dec 03, 2025
126.96
128.88
126.96
128.34
127.10
+2.03%
3,747
0.60
Dec 02, 2025
128.76
129.06
126.70
127.02
125.79
-0.35%
1,557
0.25
Dec 01, 2025
128.78
128.82
127.46
128.72
127.47
+1.77%
2,849
0.45
Nov 28, 2025
128.40
128.40
127.20
127.72
126.48
+0.44%
2,484
0.37
Nov 27, 2025
127.70
128.40
127.70
128.40
127.16
+1.68%
793
0.12
Nov 26, 2025
126.26
127.56
126.12
127.52
126.28
+1.74%
2,802
0.41
Nov 25, 2025
126.00
127.30
125.94
126.56
125.33
+0.85%
1,982
0.29
Nov 24, 2025
127.28
127.82
126.04
126.72
125.49
-0.26%
1,798
0.27
Nov 21, 2025
126.72
129.14
126.52
128.30
127.06
+2.09%
1,389
0.21
Nov 20, 2025
127.52
127.56
126.28
126.90
125.67
+0.42%
1,136
0.16
Nov 19, 2025
127.42
128.50
127.42
127.60
126.36
+0.96%
811
0.12
Nov 18, 2025
127.62
128.28
127.02
127.62
126.38
+1.60%
3,308
0.48
Nov 17, 2025
125.36
127.00
125.36
126.84
125.61
+2.86%
1,925
0.28
Nov 14, 2025
124.90
125.86
124.20
124.52
123.31
+0.90%
2,236
0.32
Nov 13, 2025
124.36
124.86
123.86
124.62
123.41
+0.51%
1,522
0.22
Nov 12, 2025
125.02
125.36
124.92
125.20
123.99
+1.66%
1,930
0.27
Nov 11, 2025
123.42
124.56
123.18
124.36
123.15
+2.31%
1,266
0.18
Nov 10, 2025
122.98
123.42
122.20
122.74
121.55
+0.13%
1,226
0.17
Nov 07, 2025
123.06
124.36
122.60
123.78
122.58
+1.04%
3,109
0.43
Nov 06, 2025
124.34
124.66
123.00
123.70
122.50
+0.96%
1,713
0.24
Nov 05, 2025
124.32
125.38
123.66
123.72
122.52
+0.17%
3,244
0.45
Nov 04, 2025
124.92
125.96
124.72
124.72
123.51
+0.62%
2,616
0.36
Nov 03, 2025
126.60
127.60
124.72
125.16
123.95
-0.62%
3,792
0.53
Oct 31, 2025
126.74
127.18
126.36
127.18
125.95
+0.69%
1,445
0.20
Oct 30, 2025
125.90
127.78
125.50
127.54
126.30
+2.31%
3,234
0.45
Oct 29, 2025
129.02
129.02
125.30
125.88
124.66
-2.64%
2,840
0.39
Oct 28, 2025
131.00
131.34
130.32
130.56
129.29
+0.93%
1,251
0.17
Rows: