PepsiCo (DE:PEP)
XETRA:PEP
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
135.68
135.68
133.40
133.40
133.40
-0.83%
848
0.24
Apr 06, 2026
134.50
135.40
133.10
134.52
134.52
0.00%
0
0.00
Apr 03, 2026
134.50
135.40
133.10
134.52
134.52
0.00%
0
0.00
Apr 02, 2026
134.50
135.40
133.10
134.52
134.52
+1.33%
661
0.18
Apr 01, 2026
134.32
134.32
132.22
132.76
132.76
-1.91%
2,757
0.73
Mar 31, 2026
137.10
137.82
134.64
135.34
135.34
-1.61%
7,392
2.01
Mar 30, 2026
133.24
138.18
132.98
137.56
137.56
+3.71%
4,399
1.22
Mar 27, 2026
130.64
132.64
130.64
132.64
132.64
+0.64%
959
0.27
Mar 26, 2026
131.10
132.46
130.78
131.80
131.80
+0.92%
5,539
1.55
Mar 25, 2026
129.94
130.68
129.44
130.60
130.60
-0.24%
1,580
0.45
Mar 24, 2026
129.96
131.46
129.86
130.92
130.92
+1.08%
1,198
0.34
Mar 23, 2026
130.10
131.82
129.24
129.52
129.52
-1.45%
3,217
0.93
Mar 20, 2026
132.14
132.50
131.42
131.42
131.42
-1.65%
964
0.28
Mar 19, 2026
133.84
134.40
133.10
133.62
133.62
-1.04%
1,728
0.49
Mar 18, 2026
136.04
136.14
134.38
135.02
135.02
-1.07%
1,516
0.43
Mar 17, 2026
137.68
137.74
136.02
136.48
136.48
-1.23%
957
0.27
Mar 16, 2026
140.02
140.12
137.92
138.18
138.18
-1.22%
1,692
0.48
Mar 13, 2026
139.92
140.72
138.30
139.88
139.88
+0.68%
2,964
0.85
Mar 12, 2026
137.70
140.16
137.70
138.94
138.94
+0.56%
1,270
0.37
Mar 11, 2026
138.12
138.84
136.44
138.16
138.16
-0.43%
1,168
0.33
Mar 10, 2026
138.88
139.38
137.32
138.76
138.76
+0.10%
1,139
0.33
Mar 09, 2026
135.00
138.92
134.90
138.62
138.62
+2.20%
2,763
0.79
Mar 06, 2026
137.32
138.00
135.42
135.64
135.64
-2.27%
1,114
0.32
Mar 05, 2026
141.08
141.86
139.02
140.02
138.79
-0.78%
1,555
0.44
Mar 04, 2026
141.92
142.54
140.78
141.12
139.88
-0.41%
2,461
0.70
Mar 03, 2026
143.18
144.46
141.70
141.70
140.46
-1.27%
2,850
0.78
Mar 02, 2026
144.10
144.66
142.60
143.52
142.26
+0.59%
7,222
2.00
Feb 27, 2026
141.54
143.04
141.48
142.68
141.43
+0.10%
1,118
0.31
Feb 26, 2026
142.52
144.00
142.40
142.54
141.29
-0.17%
890
0.24
Feb 25, 2026
143.40
143.78
141.44
142.78
141.53
-0.07%
3,314
0.91
Feb 24, 2026
142.70
144.16
142.12
142.88
141.63
+0.85%
1,878
0.52
Feb 23, 2026
139.62
141.84
138.44
141.68
140.44
+1.74%
2,356
0.65
Feb 20, 2026
140.08
140.24
138.94
139.26
138.04
+0.23%
1,889
0.52
Feb 19, 2026
138.86
139.78
138.64
138.94
137.72
+0.61%
1,179
0.32
Feb 18, 2026
136.86
138.48
136.18
138.10
136.89
+1.19%
2,881
0.80
Feb 17, 2026
140.66
141.00
136.48
136.48
135.28
-3.16%
1,740
0.48
Feb 16, 2026
141.50
141.50
139.10
140.94
139.70
0.00%
2,627
0.74
Feb 13, 2026
140.86
141.02
139.18
140.94
139.70
-1.98%
3,316
0.93
Feb 12, 2026
142.62
144.10
141.86
143.78
142.52
+0.46%
4,382
1.24
Feb 11, 2026
139.54
143.12
139.54
143.12
141.86
+2.51%
4,747
1.36
Feb 10, 2026
139.78
140.00
137.88
139.62
138.39
+0.09%
1,935
0.56
Feb 09, 2026
143.40
143.44
139.50
139.50
138.28
-2.01%
2,487
0.72
Feb 06, 2026
141.80
143.68
140.96
142.36
141.11
+1.05%
4,529
1.32
Feb 05, 2026
140.80
142.36
140.32
140.88
139.64
-0.37%
6,963
2.09
Feb 04, 2026
137.18
141.66
136.72
141.40
140.16
+3.94%
19,696
6.42
Feb 03, 2026
130.66
138.06
129.64
136.04
134.85
+3.53%
14,164
4.93
Feb 02, 2026
129.72
131.50
128.94
131.40
130.25
+3.92%
6,291
2.23
Jan 30, 2026
124.32
126.44
124.32
126.44
125.33
+0.43%
1,749
0.62
Jan 29, 2026
123.50
126.28
123.50
125.90
124.80
+0.75%
6,721
2.41
Jan 28, 2026
123.08
125.22
123.08
124.96
123.86
+1.73%
4,805
1.76
Rows: