Education
About Us
Working with TipRanks
Follow Us
PepsiCo (DE:PEP)
XETRA:PEP
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
140.02
140.12
137.92
138.18
138.18
-1.22%
1,692
0.48
Mar 13, 2026
139.92
140.72
138.30
139.88
139.88
+0.68%
2,964
0.85
Mar 12, 2026
137.70
140.16
137.70
138.94
138.94
+0.56%
1,270
0.37
Mar 11, 2026
138.12
138.84
136.44
138.16
138.16
-0.43%
1,168
0.33
Mar 10, 2026
138.88
139.38
137.32
138.76
138.76
+0.10%
1,139
0.33
Mar 09, 2026
135.00
138.92
134.90
138.62
138.62
+2.20%
2,763
0.79
Mar 06, 2026
137.32
138.00
135.42
135.64
135.64
-2.27%
1,114
0.32
Mar 05, 2026
141.08
141.86
139.02
140.02
138.79
-0.78%
1,555
0.44
Mar 04, 2026
141.92
142.54
140.78
141.12
139.88
-0.41%
2,461
0.70
Mar 03, 2026
143.18
144.46
141.70
141.70
140.46
-1.27%
2,850
0.78
Mar 02, 2026
144.10
144.66
142.60
143.52
142.26
+0.59%
7,222
2.00
Feb 27, 2026
141.54
143.04
141.48
142.68
141.43
+0.10%
1,118
0.31
Feb 26, 2026
142.52
144.00
142.40
142.54
141.29
-0.17%
890
0.24
Feb 25, 2026
143.40
143.78
141.44
142.78
141.53
-0.07%
3,314
0.91
Feb 24, 2026
142.70
144.16
142.12
142.88
141.63
+0.85%
1,878
0.52
Feb 23, 2026
139.62
141.84
138.44
141.68
140.44
+1.74%
2,356
0.65
Feb 20, 2026
140.08
140.24
138.94
139.26
138.04
+0.23%
1,889
0.52
Feb 19, 2026
138.86
139.78
138.64
138.94
137.72
+0.61%
1,179
0.32
Feb 18, 2026
136.86
138.48
136.18
138.10
136.89
+1.19%
2,881
0.80
Feb 17, 2026
140.66
141.00
136.48
136.48
135.28
-3.16%
1,740
0.48
Feb 16, 2026
141.50
141.50
139.10
140.94
139.70
0.00%
2,627
0.74
Feb 13, 2026
140.86
141.02
139.18
140.94
139.70
-1.98%
3,316
0.93
Feb 12, 2026
142.62
144.10
141.86
143.78
142.52
+0.46%
4,382
1.24
Feb 11, 2026
139.54
143.12
139.54
143.12
141.86
+2.51%
4,747
1.36
Feb 10, 2026
139.78
140.00
137.88
139.62
138.39
+0.09%
1,935
0.56
Feb 09, 2026
143.40
143.44
139.50
139.50
138.28
-2.01%
2,487
0.72
Feb 06, 2026
141.80
143.68
140.96
142.36
141.11
+1.05%
4,529
1.32
Feb 05, 2026
140.80
142.36
140.32
140.88
139.64
-0.37%
6,963
2.09
Feb 04, 2026
137.18
141.66
136.72
141.40
140.16
+3.94%
19,696
6.42
Feb 03, 2026
130.66
138.06
129.64
136.04
134.85
+3.53%
14,164
4.93
Feb 02, 2026
129.72
131.50
128.94
131.40
130.25
+3.92%
6,291
2.23
Jan 30, 2026
124.32
126.44
124.32
126.44
125.33
+0.43%
1,749
0.62
Jan 29, 2026
123.50
126.28
123.50
125.90
124.80
+0.75%
6,721
2.41
Jan 28, 2026
123.08
125.22
123.08
124.96
123.86
+1.73%
4,805
1.76
Jan 27, 2026
122.96
122.96
121.94
122.84
121.76
+0.94%
1,223
0.44
Jan 26, 2026
122.22
122.30
121.64
121.70
120.63
-0.25%
5,527
2.03
Jan 23, 2026
123.36
123.48
122.00
122.00
120.93
-1.98%
4,948
1.85
Jan 22, 2026
125.44
125.56
124.30
124.46
123.37
-0.13%
1,165
0.44
Jan 21, 2026
125.16
126.18
124.20
124.62
123.53
+0.03%
9,150
3.60
Jan 20, 2026
124.86
125.00
123.28
124.58
123.49
-0.67%
6,117
2.47
Jan 19, 2026
124.02
125.42
124.02
125.42
124.32
-0.49%
3,732
1.53
Jan 16, 2026
126.04
127.00
125.50
126.04
124.93
+0.16%
6,820
2.88
Jan 15, 2026
125.30
126.20
125.00
125.84
124.74
+0.72%
2,002
0.84
Jan 14, 2026
123.00
125.20
122.80
124.94
123.84
+2.48%
7,719
3.37
Jan 13, 2026
121.24
122.46
120.80
121.92
120.85
+1.18%
1,858
0.80
Jan 12, 2026
120.28
120.72
118.80
120.50
119.44
+0.12%
6,422
2.82
Jan 09, 2026
119.90
120.36
119.50
120.36
119.30
+1.47%
2,788
1.21
Jan 08, 2026
117.44
119.18
116.80
118.62
117.58
+0.39%
4,354
1.85
Jan 07, 2026
119.44
119.46
117.66
118.16
117.12
-0.59%
4,492
1.88
Jan 06, 2026
119.60
119.78
118.82
118.86
117.82
-0.85%
3,080
1.09
Rows: