Education
About Us
Working with TipRanks
Follow Us
PepsiCo (DE:PEP)
XETRA:PEP
Time Period
3M
Events
Historical Prices
Rows:
Dec 09, 2025
125.60
125.94
123.90
124.18
124.18
-0.99%
1,742
0.27
Dec 08, 2025
124.32
125.88
123.90
125.42
125.42
+0.26%
899
0.14
Dec 05, 2025
124.72
125.20
124.24
125.10
125.10
+0.26%
2,593
0.41
Dec 04, 2025
127.48
128.04
125.42
126.00
124.78
-0.86%
12,324
1.97
Dec 03, 2025
126.96
128.88
126.96
128.34
127.10
+2.03%
3,747
0.60
Dec 02, 2025
128.76
129.06
126.70
127.02
125.79
-0.35%
1,557
0.25
Dec 01, 2025
128.78
128.82
127.46
128.72
127.47
+1.77%
2,849
0.45
Nov 28, 2025
128.40
128.40
127.20
127.72
126.48
+0.44%
2,484
0.37
Nov 27, 2025
127.70
128.40
127.70
128.40
127.16
+1.68%
793
0.12
Nov 26, 2025
126.26
127.56
126.12
127.52
126.28
+1.74%
2,802
0.41
Nov 25, 2025
126.00
127.30
125.94
126.56
125.33
+0.85%
1,982
0.29
Nov 24, 2025
127.28
127.82
126.04
126.72
125.49
-0.26%
1,798
0.27
Nov 21, 2025
126.72
129.14
126.52
128.30
127.06
+2.09%
1,389
0.21
Nov 20, 2025
127.52
127.56
126.28
126.90
125.67
+0.42%
1,136
0.16
Nov 19, 2025
127.42
128.50
127.42
127.60
126.36
+0.96%
811
0.12
Nov 18, 2025
127.62
128.28
127.02
127.62
126.38
+1.60%
3,308
0.48
Nov 17, 2025
125.36
127.00
125.36
126.84
125.61
+2.86%
1,925
0.28
Nov 14, 2025
124.90
125.86
124.20
124.52
123.31
+0.90%
2,236
0.32
Nov 13, 2025
124.36
124.86
123.86
124.62
123.41
+0.51%
1,522
0.22
Nov 12, 2025
125.02
125.36
124.92
125.20
123.99
+1.66%
1,930
0.27
Nov 11, 2025
123.42
124.56
123.18
124.36
123.15
+2.31%
1,266
0.18
Nov 10, 2025
122.98
123.42
122.20
122.74
121.55
+0.13%
1,226
0.17
Nov 07, 2025
123.06
124.36
122.60
123.78
122.58
+1.04%
3,109
0.43
Nov 06, 2025
124.34
124.66
123.00
123.70
122.50
+0.96%
1,713
0.24
Nov 05, 2025
124.32
125.38
123.66
123.72
122.52
+0.17%
3,244
0.45
Nov 04, 2025
124.92
125.96
124.72
124.72
123.51
+0.62%
2,616
0.36
Nov 03, 2025
126.60
127.60
124.72
125.16
123.95
-0.62%
3,792
0.53
Oct 31, 2025
126.74
127.18
126.36
127.18
125.95
+0.69%
1,445
0.20
Oct 30, 2025
125.90
127.78
125.50
127.54
126.30
+2.31%
3,234
0.45
Oct 29, 2025
129.02
129.02
125.30
125.88
124.66
-2.64%
2,840
0.39
Oct 28, 2025
131.00
131.34
130.32
130.56
129.29
+0.93%
1,251
0.17
Oct 27, 2025
130.30
131.08
129.16
130.62
129.35
+0.81%
1,511
0.20
Oct 24, 2025
130.62
130.94
130.16
130.84
129.57
+1.07%
690
0.09
Oct 23, 2025
132.18
132.56
130.72
130.72
129.45
-1.00%
2,116
0.28
Oct 22, 2025
131.70
133.50
131.36
133.34
132.05
+1.90%
1,318
0.18
Oct 21, 2025
131.98
133.44
131.86
132.14
130.86
+1.73%
2,546
0.34
Oct 20, 2025
131.82
132.52
131.00
131.16
129.89
+0.93%
2,666
0.35
Oct 17, 2025
130.72
131.52
130.36
131.22
129.95
+0.44%
2,042
0.27
Oct 16, 2025
129.46
132.12
129.30
131.92
130.64
+3.46%
3,592
0.47
Oct 15, 2025
130.46
131.10
128.60
128.76
127.51
+0.78%
4,172
0.54
Oct 14, 2025
128.66
130.00
128.48
129.02
127.77
+1.67%
4,262
0.51
Oct 13, 2025
128.92
129.46
127.18
128.14
126.90
+0.57%
7,769
0.93
Oct 10, 2025
125.50
129.68
124.88
128.66
127.41
+5.13%
6,399
0.77
Oct 09, 2025
120.24
123.58
118.00
123.58
122.38
+3.65%
29,909
3.80
Oct 08, 2025
121.12
121.52
119.96
120.40
119.23
+0.46%
1,957
0.25
Oct 07, 2025
119.72
121.14
119.50
121.02
119.85
+1.79%
9,248
1.18
Oct 06, 2025
121.36
121.86
118.80
120.06
118.90
-0.33%
3,361
0.43
Oct 03, 2025
122.12
122.12
121.08
121.64
120.46
+1.18%
1,114
0.14
Oct 02, 2025
121.90
122.08
121.00
121.40
120.22
+1.50%
2,848
0.36
Oct 01, 2025
119.30
120.84
119.28
120.78
119.61
+2.08%
5,104
0.64
Rows: