tiprankstipranks
PEH Wertpapier AG (DE:PEH)
FRANKFURT:PEH
Germany Market
PEH
PEH Wertpapier
RESEARCH TOOLSreports

PEH Wertpapier (PEH) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
27.60
27.60
27.60
27.60
27.60
0.00%
0
0.00
Apr 07, 2026
27.20
27.60
27.20
27.60
27.60
+1.47%
0
0.00
Apr 06, 2026
27.20
27.20
27.20
27.20
27.20
0.00%
0
0.00
Apr 03, 2026
27.20
27.20
27.20
27.20
27.20
0.00%
0
0.00
Apr 02, 2026
27.20
27.20
27.20
27.20
27.20
0.00%
0
0.00
Apr 01, 2026
26.60
27.80
26.60
27.20
27.20
0.00%
325
0.88
Mar 31, 2026
27.20
27.20
27.20
27.20
27.20
+0.74%
190
0.52
Mar 30, 2026
27.00
27.00
27.00
27.00
27.00
-2.88%
0
0.00
Mar 27, 2026
27.80
27.80
27.80
27.80
27.80
-0.71%
0
0.00
Mar 26, 2026
27.80
28.00
27.80
28.00
28.00
+0.72%
300
0.83
Mar 25, 2026
27.80
27.80
27.80
27.80
27.80
0.00%
0
0.00
Mar 24, 2026
28.00
28.00
27.80
27.80
27.80
+2.96%
0
0.00
Mar 23, 2026
29.60
29.60
25.20
27.00
27.00
-9.40%
1,600
4.69
Mar 20, 2026
29.80
29.80
29.80
29.80
29.80
+0.68%
0
0.00
Mar 19, 2026
29.80
29.80
29.60
29.60
29.60
-0.67%
170
0.49
Mar 18, 2026
29.80
29.80
29.80
29.80
29.80
0.00%
0
0.00
Mar 17, 2026
29.80
29.80
29.80
29.80
29.80
0.00%
0
0.00
Mar 16, 2026
29.80
29.80
29.80
29.80
29.80
0.00%
405
1.20
Mar 13, 2026
30.00
30.00
29.80
29.80
29.80
-2.61%
35
0.10
Mar 12, 2026
30.00
30.60
30.00
30.60
30.60
+2.00%
250
0.74
Mar 11, 2026
29.80
30.00
29.80
30.00
30.00
+0.67%
323
0.97
Mar 10, 2026
29.80
29.80
29.80
29.80
29.80
+0.68%
0
0.00
Mar 09, 2026
29.80
29.80
29.40
29.60
29.60
+0.68%
1,000
3.15
Mar 06, 2026
29.40
29.40
29.40
29.40
29.40
-1.34%
0
0.00
Mar 05, 2026
30.00
30.00
29.80
29.80
29.80
0.00%
0
0.00
Mar 04, 2026
29.60
30.00
29.60
29.80
29.80
-0.67%
200
0.60
Mar 03, 2026
29.80
30.40
29.80
30.00
30.00
+1.35%
1,133
3.60
Mar 02, 2026
29.60
29.60
29.60
29.60
29.60
-1.33%
50
0.16
Feb 27, 2026
29.40
30.00
29.40
30.00
30.00
0.00%
565
1.75
Feb 26, 2026
29.80
30.00
29.80
30.00
30.00
-0.66%
35
0.11
Feb 25, 2026
30.20
30.40
30.20
30.20
30.20
0.00%
1,266
4.10
Feb 24, 2026
30.20
30.20
30.20
30.20
30.20
+2.03%
870
2.92
Feb 23, 2026
29.60
29.60
29.60
29.60
29.60
0.00%
0
0.00
Feb 20, 2026
29.60
30.20
29.60
29.60
29.60
+0.68%
1,070
3.47
Feb 19, 2026
30.20
30.20
29.40
29.40
29.40
-0.68%
180
0.57
Feb 18, 2026
29.40
29.60
29.40
29.60
29.60
+2.07%
0
0.00
Feb 17, 2026
29.20
29.20
29.00
29.00
29.00
-0.68%
0
0.00
Feb 16, 2026
29.60
29.60
29.20
29.20
29.20
0.00%
0
0.00
Feb 13, 2026
29.20
29.20
29.20
29.20
29.20
0.00%
0
0.00
Feb 12, 2026
29.20
29.60
29.20
29.20
29.20
0.00%
2,090
6.02
Feb 11, 2026
28.60
29.20
28.60
29.20
29.20
+2.82%
0
0.00
Feb 10, 2026
29.80
29.80
28.40
28.40
28.40
0.00%
150
0.43
Feb 09, 2026
28.60
28.60
28.40
28.40
28.40
-1.39%
50
0.14
Feb 06, 2026
28.80
28.80
28.80
28.80
28.80
0.00%
0
0.00
Feb 05, 2026
29.20
29.20
28.60
28.80
28.80
+0.70%
320
0.91
Feb 04, 2026
28.60
28.60
28.60
28.60
28.60
0.00%
0
0.00
Feb 03, 2026
29.20
29.20
28.60
28.60
28.60
+2.14%
0
0.00
Feb 02, 2026
28.00
28.00
28.00
28.00
28.00
-2.10%
0
0.00
Jan 30, 2026
29.00
30.00
28.60
28.60
28.60
-1.38%
1,930
5.97
Jan 29, 2026
28.60
29.00
28.60
29.00
29.00
+2.11%
120
0.37
Rows:
50