tiprankstipranks
PEH Wertpapier AG (DE:PEH)
FRANKFURT:PEH
Germany Market
PEH
PEH Wertpapier
RESEARCH TOOLSreports

PEH Wertpapier (PEH) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 29, 2026
29.00
29.80
29.00
29.80
29.80
-0.67%
0
0.00
May 28, 2026
29.20
30.00
29.20
30.00
30.00
+3.45%
0
0.00
May 27, 2026
28.60
29.00
28.60
29.00
29.00
-0.68%
0
0.00
May 26, 2026
28.60
29.20
28.60
29.20
29.20
0.00%
0
0.00
May 25, 2026
29.20
29.20
28.60
29.20
29.20
+2.10%
125
0.68
May 22, 2026
28.60
28.60
28.60
28.60
28.60
0.00%
0
0.00
May 21, 2026
28.60
28.60
28.60
28.60
28.60
-2.05%
0
0.00
May 20, 2026
28.80
29.20
28.80
29.20
29.20
-2.01%
125
0.59
May 19, 2026
28.60
29.80
28.60
29.80
29.80
+4.20%
30
0.14
May 18, 2026
28.60
28.60
28.60
28.60
28.60
0.00%
500
2.42
May 15, 2026
28.60
28.60
28.60
28.60
28.60
0.00%
0
0.00
May 14, 2026
28.40
29.20
28.40
28.60
28.60
+0.70%
33
0.16
May 13, 2026
28.40
28.40
28.40
28.40
28.40
0.00%
0
0.00
May 12, 2026
28.00
28.60
28.00
28.40
28.40
+2.90%
240
1.02
May 11, 2026
27.80
27.80
27.20
27.60
27.60
-3.50%
830
3.73
May 08, 2026
28.40
29.00
28.00
28.60
28.60
-0.69%
200
0.90
May 07, 2026
29.20
29.20
28.80
28.80
28.80
-2.04%
29
0.13
May 06, 2026
29.20
29.40
29.20
29.40
29.40
+1.38%
0
0.00
May 05, 2026
28.00
29.00
28.00
29.00
29.00
+3.57%
0
0.00
May 04, 2026
28.00
29.00
28.00
28.00
28.00
-3.45%
400
1.81
May 01, 2026
29.00
29.00
29.00
29.00
29.00
0.00%
0
0.00
Apr 30, 2026
29.00
29.00
29.00
29.00
29.00
0.00%
310
1.44
Apr 29, 2026
29.00
29.00
29.00
29.00
29.00
-1.36%
0
0.00
Apr 28, 2026
29.40
30.00
29.40
29.40
29.40
0.00%
435
1.80
Apr 27, 2026
29.20
29.40
29.20
29.40
29.40
+0.68%
0
0.00
Apr 24, 2026
29.00
29.20
29.00
29.20
29.20
+0.69%
0
0.00
Apr 23, 2026
28.20
30.00
28.20
29.00
29.00
+2.84%
135
0.56
Apr 22, 2026
28.20
28.20
28.20
28.20
28.20
0.00%
0
0.00
Apr 21, 2026
28.00
28.20
28.00
28.20
28.20
+0.71%
0
0.00
Apr 20, 2026
28.00
28.20
28.00
28.00
28.00
0.00%
16
0.07
Apr 17, 2026
28.00
28.00
28.00
28.00
28.00
0.00%
0
0.00
Apr 16, 2026
28.00
28.00
28.00
28.00
28.00
0.00%
0
0.00
Apr 15, 2026
27.60
28.00
27.60
28.00
28.00
+1.45%
0
0.00
Apr 14, 2026
27.40
28.60
27.40
27.60
27.60
-3.50%
60
0.21
Apr 13, 2026
28.20
29.00
28.20
28.60
28.60
0.00%
270
0.97
Apr 10, 2026
27.60
29.00
27.60
28.60
28.60
+3.62%
100
0.34
Apr 09, 2026
27.60
27.60
27.60
27.60
27.60
0.00%
0
0.00
Apr 08, 2026
27.60
27.60
27.60
27.60
27.60
0.00%
0
0.00
Apr 07, 2026
27.20
27.60
27.20
27.60
27.60
+1.47%
0
0.00
Apr 06, 2026
27.20
27.20
27.20
27.20
27.20
0.00%
0
0.00
Apr 03, 2026
27.20
27.20
27.20
27.20
27.20
0.00%
0
0.00
Apr 02, 2026
27.20
27.20
27.20
27.20
27.20
0.00%
0
0.00
Apr 01, 2026
26.60
27.80
26.60
27.20
27.20
0.00%
325
0.88
Mar 31, 2026
27.20
27.20
27.20
27.20
27.20
+0.74%
190
0.52
Mar 30, 2026
27.00
27.00
27.00
27.00
27.00
-2.88%
0
0.00
Mar 27, 2026
27.80
27.80
27.80
27.80
27.80
-0.71%
0
0.00
Mar 26, 2026
27.80
28.00
27.80
28.00
28.00
+0.72%
300
0.83
Mar 25, 2026
27.80
27.80
27.80
27.80
27.80
0.00%
0
0.00
Mar 24, 2026
28.00
28.00
27.80
27.80
27.80
+2.96%
0
0.00
Mar 23, 2026
29.60
29.60
25.20
27.00
27.00
-9.40%
1,600
4.69
Rows:
50