Education
About Us
Working with TipRanks
Follow Us
Pro DV Software AG (DE:PDA0)
XETRA:PDA0
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
2.26
2.32
2.26
2.32
2.32
+3.57%
934
4.67
Jan 08, 2026
2.24
2.24
2.24
2.24
2.24
0.00%
0
0.00
Jan 07, 2026
2.24
2.24
2.24
2.24
2.24
-0.88%
0
0.00
Jan 06, 2026
2.34
2.34
2.26
2.26
2.26
-0.88%
445
2.31
Jan 05, 2026
2.28
2.28
2.28
2.28
2.28
0.00%
0
0.00
Jan 02, 2026
2.28
2.28
2.28
2.28
2.28
0.00%
0
0.00
Dec 31, 2025
2.28
2.34
2.22
2.28
2.28
0.00%
0
0.00
Dec 30, 2025
2.26
2.34
2.22
2.28
2.28
-0.87%
4,277
34.19
Dec 29, 2025
2.62
2.62
2.30
2.30
2.30
-9.45%
2,510
29.44
Dec 24, 2025
2.54
2.56
2.54
2.54
2.54
0.00%
0
0.00
Dec 23, 2025
2.56
2.56
2.54
2.54
2.54
+2.42%
116
1.39
Dec 22, 2025
2.48
2.48
2.48
2.48
2.48
0.00%
0
0.00
Dec 19, 2025
2.48
2.48
2.48
2.48
2.48
0.00%
0
0.00
Dec 18, 2025
2.48
2.48
2.48
2.48
2.48
0.00%
0
0.00
Dec 17, 2025
2.42
2.48
2.42
2.48
2.48
-0.80%
161
1.98
Dec 16, 2025
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Dec 15, 2025
2.50
2.50
2.50
2.50
2.50
+3.31%
250
3.24
Dec 12, 2025
2.42
2.42
2.42
2.42
2.42
-0.82%
0
0.00
Dec 11, 2025
2.44
2.44
2.44
2.44
2.44
+5.17%
0
0.00
Dec 10, 2025
2.32
2.32
2.32
2.32
2.32
-4.92%
0
0.00
Dec 09, 2025
2.44
2.44
2.44
2.44
2.44
+0.83%
0
0.00
Dec 08, 2025
2.42
2.42
2.42
2.42
2.42
-9.02%
139
1.74
Dec 05, 2025
2.68
2.68
2.66
2.66
2.66
+0.80%
283
3.76
Dec 04, 2025
2.58
2.64
2.58
2.64
2.64
0.00%
1
0.01
Dec 03, 2025
2.68
2.68
2.64
2.64
2.64
0.00%
2
0.03
Dec 02, 2025
2.64
2.64
2.64
2.64
2.64
0.00%
0
0.00
Dec 01, 2025
2.68
2.68
2.64
2.64
2.64
0.00%
100
0.92
Nov 28, 2025
2.64
2.64
2.64
2.64
2.64
0.00%
0
0.00
Nov 27, 2025
2.64
2.64
2.64
2.64
2.64
0.00%
0
0.00
Nov 26, 2025
2.68
2.68
2.64
2.64
2.64
0.00%
5
0.04
Nov 25, 2025
2.64
2.64
2.64
2.64
2.64
0.00%
0
0.00
Nov 24, 2025
2.64
2.64
2.64
2.64
2.64
0.00%
3
0.01
Nov 21, 2025
2.64
2.64
2.64
2.64
2.64
0.00%
0
0.00
Nov 20, 2025
2.64
2.64
2.64
2.64
2.64
0.00%
0
0.00
Nov 19, 2025
2.64
2.64
2.64
2.64
2.64
0.00%
0
0.00
Nov 18, 2025
2.64
2.64
2.64
2.64
2.64
0.00%
0
0.00
Nov 17, 2025
2.68
2.68
2.58
2.64
2.64
0.00%
16
0.06
Nov 14, 2025
2.64
2.64
2.64
2.64
2.64
0.00%
0
0.00
Nov 13, 2025
2.64
2.64
2.64
2.64
2.64
0.00%
0
0.00
Nov 12, 2025
2.64
2.64
2.64
2.64
2.64
0.00%
0
0.00
Nov 11, 2025
2.58
2.64
2.58
2.64
2.64
0.00%
25
0.10
Nov 10, 2025
2.68
2.68
2.64
2.64
2.64
0.00%
8
0.03
Nov 07, 2025
2.58
2.64
2.58
2.64
2.64
0.00%
16
0.06
Nov 06, 2025
2.64
2.64
2.64
2.64
2.64
0.00%
0
0.00
Nov 05, 2025
2.60
2.64
2.60
2.64
2.64
+3.09%
2,130
9.47
Nov 04, 2025
2.50
2.56
2.50
2.56
2.56
0.00%
6
0.03
Nov 03, 2025
2.56
2.56
2.56
2.56
2.56
0.00%
0
0.00
Oct 31, 2025
2.56
2.56
2.56
2.56
2.56
0.00%
0
0.00
Oct 30, 2025
2.56
2.56
2.56
2.56
2.56
-1.54%
986
4.11
Oct 29, 2025
2.60
2.60
2.60
2.60
2.60
0.00%
0
0.00
Rows: