Pro DV Software AG (DE:PDA0)
XETRA:PDA0
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
2.12
2.12
2.12
2.12
2.12
0.00%
0
0.00
Apr 09, 2026
2.12
2.12
2.12
2.12
2.12
-0.93%
0
0.00
Apr 08, 2026
2.14
2.14
2.14
2.14
2.14
0.00%
0
0.00
Apr 07, 2026
2.14
2.14
2.14
2.14
2.14
0.00%
0
0.00
Apr 06, 2026
2.14
2.14
2.10
2.14
2.14
0.00%
0
0.00
Apr 03, 2026
2.14
2.14
2.10
2.14
2.14
0.00%
0
0.00
Apr 02, 2026
2.10
2.14
2.10
2.14
2.14
0.00%
6
0.02
Apr 01, 2026
2.16
2.16
2.12
2.14
2.14
-2.73%
2,877
12.08
Mar 31, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Mar 30, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Mar 27, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Mar 26, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Mar 25, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Mar 24, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Mar 23, 2026
2.18
2.20
2.18
2.20
2.20
0.00%
10
0.03
Mar 20, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Mar 19, 2026
2.20
2.20
2.16
2.20
2.20
-1.79%
2,021
6.36
Mar 18, 2026
2.24
2.24
2.24
2.24
2.24
+1.82%
974
3.22
Mar 17, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Mar 16, 2026
2.16
2.20
2.16
2.20
2.20
0.00%
20
0.07
Mar 13, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Mar 12, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Mar 11, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Mar 10, 2026
2.20
2.20
2.20
2.20
2.20
+0.92%
0
0.00
Mar 09, 2026
2.18
2.18
2.18
2.18
2.18
-0.91%
0
0.00
Mar 06, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Mar 05, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
1
<0.01
Mar 04, 2026
2.20
2.20
2.20
2.20
2.20
+0.92%
0
0.00
Mar 03, 2026
2.18
2.18
2.18
2.18
2.18
-0.91%
0
0.00
Mar 02, 2026
2.24
2.24
2.20
2.20
2.20
+0.92%
300
0.97
Feb 27, 2026
2.20
2.20
2.18
2.18
2.18
-3.54%
1,706
6.04
Feb 26, 2026
2.26
2.26
2.26
2.26
2.26
0.00%
0
0.00
Feb 25, 2026
2.26
2.26
2.26
2.26
2.26
0.00%
0
0.00
Feb 24, 2026
2.26
2.26
2.26
2.26
2.26
0.00%
0
0.00
Feb 23, 2026
2.20
2.26
2.20
2.26
2.26
0.00%
166
0.59
Feb 20, 2026
2.26
2.26
2.26
2.26
2.26
0.00%
0
0.00
Feb 19, 2026
2.26
2.26
2.26
2.26
2.26
0.00%
0
0.00
Feb 18, 2026
2.26
2.26
2.26
2.26
2.26
0.00%
0
0.00
Feb 17, 2026
2.26
2.26
2.26
2.26
2.26
0.00%
0
0.00
Feb 16, 2026
2.26
2.26
2.26
2.26
2.26
0.00%
0
0.00
Feb 13, 2026
2.26
2.26
2.26
2.26
2.26
0.00%
0
0.00
Feb 12, 2026
2.26
2.26
2.26
2.26
2.26
0.00%
0
0.00
Feb 11, 2026
2.26
2.26
2.26
2.26
2.26
0.00%
0
0.00
Feb 10, 2026
2.20
2.26
2.20
2.26
2.26
0.00%
16
0.06
Feb 09, 2026
2.26
2.26
2.26
2.26
2.26
0.00%
0
0.00
Feb 06, 2026
2.20
2.26
2.20
2.26
2.26
0.00%
7
0.02
Feb 05, 2026
2.26
2.26
2.26
2.26
2.26
+2.73%
0
0.00
Feb 04, 2026
2.20
2.20
2.20
2.20
2.20
-2.65%
188
0.60
Feb 03, 2026
2.44
2.44
2.26
2.26
2.26
-5.04%
3,940
15.81
Feb 02, 2026
2.40
2.40
2.38
2.38
2.38
+1.71%
400
1.65
Rows: