Pro DV Software AG (DE:PDA0)
XETRA:PDA0
Time Period
3M
Events
Historical Prices
Rows:
Jun 25, 2026
2.16
2.16
2.16
2.16
2.16
0.00%
0
0.00
Jun 24, 2026
2.16
2.16
2.16
2.16
2.16
0.00%
0
0.00
Jun 23, 2026
2.14
2.16
2.14
2.16
2.16
0.00%
600
1.89
Jun 22, 2026
2.18
2.18
2.16
2.16
2.16
-2.70%
2,000
7.00
Jun 19, 2026
2.22
2.22
2.22
2.22
2.22
0.00%
0
0.00
Jun 18, 2026
2.22
2.22
2.22
2.22
2.22
0.00%
0
0.00
Jun 17, 2026
2.22
2.22
2.22
2.22
2.22
0.00%
0
0.00
Jun 16, 2026
2.16
2.22
2.16
2.22
2.22
+4.72%
6,293
28.87
Jun 15, 2026
2.10
2.12
2.10
2.12
2.12
-0.93%
350
1.54
Jun 12, 2026
2.14
2.14
2.14
2.14
2.14
0.00%
0
0.00
Jun 11, 2026
2.14
2.14
2.14
2.14
2.14
0.00%
0
0.00
Jun 10, 2026
2.14
2.14
2.14
2.14
2.14
0.00%
0
0.00
Jun 09, 2026
2.14
2.14
2.14
2.14
2.14
0.00%
0
0.00
Jun 08, 2026
2.14
2.14
2.14
2.14
2.14
0.00%
500
2.27
Jun 05, 2026
2.14
2.14
2.14
2.14
2.14
0.00%
0
0.00
Jun 04, 2026
2.18
2.18
2.14
2.14
2.14
-3.60%
2,000
10.61
Jun 03, 2026
2.18
2.22
2.18
2.22
2.22
0.00%
55
0.29
Jun 02, 2026
2.22
2.22
2.22
2.22
2.22
0.00%
0
0.00
Jun 01, 2026
2.22
2.22
2.22
2.22
2.22
0.00%
0
0.00
May 29, 2026
2.22
2.22
2.18
2.22
2.22
-1.77%
1,031
6.02
May 28, 2026
2.26
2.26
2.26
2.26
2.26
0.00%
0
0.00
May 27, 2026
2.26
2.26
2.26
2.26
2.26
0.00%
0
0.00
May 26, 2026
2.20
2.28
2.20
2.26
2.26
+0.89%
483
2.47
May 25, 2026
2.24
2.24
2.24
2.24
2.24
0.00%
0
0.00
May 22, 2026
2.24
2.24
2.24
2.24
2.24
0.00%
0
0.00
May 21, 2026
2.24
2.24
2.24
2.24
2.24
0.00%
0
0.00
May 20, 2026
2.24
2.24
2.24
2.24
2.24
0.00%
0
0.00
May 19, 2026
2.24
2.24
2.24
2.24
2.24
0.00%
0
0.00
May 18, 2026
2.24
2.24
2.24
2.24
2.24
0.00%
0
0.00
May 15, 2026
2.24
2.24
2.24
2.24
2.24
0.00%
0
0.00
May 14, 2026
2.24
2.24
2.24
2.24
2.24
0.00%
0
0.00
May 13, 2026
2.24
2.24
2.24
2.24
2.24
0.00%
0
0.00
May 12, 2026
2.24
2.24
2.24
2.24
2.24
0.00%
0
0.00
May 11, 2026
2.28
2.28
2.24
2.24
2.24
0.00%
162
0.83
May 08, 2026
2.26
2.26
2.24
2.24
2.24
+0.90%
340
1.79
May 07, 2026
2.22
2.22
2.22
2.22
2.22
0.00%
0
0.00
May 06, 2026
2.26
2.26
2.20
2.22
2.22
-0.89%
1,173
6.82
May 05, 2026
2.24
2.24
2.24
2.24
2.24
0.00%
0
0.00
May 04, 2026
2.24
2.24
2.24
2.24
2.24
0.00%
0
0.00
May 01, 2026
2.24
2.24
2.24
2.24
2.24
0.00%
0
0.00
Apr 30, 2026
2.24
2.24
2.24
2.24
2.24
+1.82%
0
0.00
Apr 29, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Apr 28, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Apr 27, 2026
2.18
2.20
2.18
2.20
2.20
0.00%
23
0.09
Apr 24, 2026
2.20
2.20
2.20
2.20
2.20
+1.85%
700
2.75
Apr 23, 2026
2.16
2.16
2.16
2.16
2.16
0.00%
0
0.00
Apr 22, 2026
2.16
2.16
2.16
2.16
2.16
0.00%
0
0.00
Apr 21, 2026
2.16
2.16
2.16
2.16
2.16
0.00%
0
0.00
Apr 20, 2026
2.16
2.16
2.16
2.16
2.16
0.00%
0
0.00
Apr 17, 2026
2.16
2.16
2.16
2.16
2.16
+1.89%
1,973
8.57
Rows: