Paychex (DE:PCX)
XETRA:PCX
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
73.63
74.22
73.63
73.87
73.87
-0.97%
151
1.16
Apr 09, 2026
75.21
75.21
74.59
74.59
74.59
-4.59%
196
1.55
Apr 08, 2026
80.46
80.46
78.18
78.18
78.18
-1.77%
244
1.99
Apr 07, 2026
79.47
79.59
78.67
79.59
79.59
+0.67%
58
0.48
Apr 06, 2026
79.06
79.06
79.06
79.06
79.06
0.00%
0
0.00
Apr 03, 2026
79.06
79.06
79.06
79.06
79.06
0.00%
0
0.00
Apr 02, 2026
79.06
79.06
79.06
79.06
79.06
-0.13%
0
0.00
Apr 01, 2026
79.16
79.16
79.16
79.16
79.16
-1.82%
0
0.00
Mar 31, 2026
81.42
81.42
80.63
80.63
80.63
-0.65%
30
0.23
Mar 30, 2026
81.16
81.16
81.16
81.16
81.16
+1.17%
0
0.00
Mar 27, 2026
79.82
80.22
79.17
80.22
80.22
-0.71%
181
1.40
Mar 26, 2026
80.58
80.79
80.56
80.79
80.79
+1.55%
143
1.13
Mar 25, 2026
80.45
82.07
79.56
79.56
79.56
+1.05%
1,527
14.85
Mar 24, 2026
79.02
79.02
78.73
78.73
78.73
-2.38%
732
8.03
Mar 23, 2026
81.57
81.57
80.65
80.65
80.65
+0.69%
201
2.28
Mar 20, 2026
80.10
80.10
80.10
80.10
80.10
+0.88%
0
0.00
Mar 19, 2026
79.40
79.40
79.40
79.40
79.40
-0.28%
0
0.00
Mar 18, 2026
79.62
79.62
79.62
79.62
79.62
-2.39%
0
0.00
Mar 17, 2026
81.54
81.57
81.54
81.57
81.57
+0.84%
258
2.84
Mar 16, 2026
80.89
80.89
80.89
80.89
80.89
+0.47%
0
0.00
Mar 13, 2026
79.26
80.54
79.26
80.51
80.51
+0.11%
926
12.04
Mar 12, 2026
80.42
80.42
80.42
80.42
80.42
-1.09%
0
0.00
Mar 11, 2026
81.31
81.31
81.31
81.31
81.31
-1.86%
0
0.00
Mar 10, 2026
82.34
82.85
82.00
82.85
82.85
-1.86%
287
3.70
Mar 09, 2026
84.41
84.42
84.41
84.42
84.42
-1.40%
53
0.68
Mar 06, 2026
84.26
85.62
84.26
85.62
85.62
+2.64%
65
0.85
Mar 05, 2026
83.04
84.00
83.04
83.42
83.42
+1.19%
171
2.31
Mar 04, 2026
82.96
82.96
81.90
82.44
82.44
+0.61%
194
2.74
Mar 03, 2026
81.33
81.94
81.33
81.94
81.94
+3.36%
14
0.19
Mar 02, 2026
79.31
79.31
79.28
79.28
79.28
+0.74%
110
1.53
Feb 27, 2026
78.20
78.70
78.20
78.70
78.70
-1.66%
64
0.90
Feb 26, 2026
77.20
80.03
77.20
80.03
80.03
+4.89%
50
0.71
Feb 25, 2026
75.11
76.30
75.11
76.30
76.30
+1.64%
1
0.01
Feb 24, 2026
74.38
75.07
74.38
75.07
75.07
+0.98%
12
0.17
Feb 23, 2026
74.49
74.51
74.34
74.34
74.34
-3.75%
247
3.75
Feb 20, 2026
78.98
78.98
77.24
77.24
77.24
-1.78%
154
2.43
Feb 19, 2026
78.64
78.64
78.64
78.64
78.64
-0.99%
0
0.00
Feb 18, 2026
79.43
79.43
79.43
79.43
79.43
-0.64%
0
0.00
Feb 17, 2026
79.94
79.94
79.94
79.94
79.94
-0.97%
7
0.11
Feb 16, 2026
79.85
80.72
79.85
80.72
80.72
+2.48%
289
4.86
Feb 13, 2026
78.77
78.77
78.77
78.77
78.77
+0.87%
0
0.00
Feb 12, 2026
79.82
79.82
77.43
78.09
78.09
-6.39%
280
5.08
Feb 11, 2026
83.42
83.42
83.42
83.42
83.42
+0.06%
1
0.02
Feb 10, 2026
81.83
83.37
81.83
83.37
83.37
+1.52%
1
0.02
Feb 09, 2026
83.00
83.00
81.51
82.12
82.12
-1.39%
260
5.08
Feb 06, 2026
83.28
83.28
83.28
83.28
83.28
0.00%
0
0.00
Feb 05, 2026
84.90
84.90
83.28
83.28
83.28
-0.10%
89
1.76
Feb 04, 2026
82.02
83.36
82.02
83.36
83.36
-3.56%
501
11.74
Feb 03, 2026
86.44
86.44
86.44
86.44
86.44
-0.62%
80
1.92
Feb 02, 2026
86.98
86.98
86.98
86.98
86.98
+1.73%
0
0.00
Rows: