Education
About Us
Working with TipRanks
Follow Us
Paychex (DE:PCX)
:PCX
Time Period
3M
Events
Historical Prices
Rows:
May 23, 2025
136.74
136.74
136.48
136.48
136.48
-1.61%
0
0.00
May 22, 2025
136.96
138.72
136.96
138.72
138.72
+0.27%
22
0.85
May 21, 2025
138.06
138.34
138.06
138.34
138.34
-1.21%
0
0.00
May 20, 2025
139.06
140.04
139.06
140.04
140.04
+0.92%
0
0.00
May 19, 2025
137.64
138.76
137.64
138.76
138.76
+0.74%
0
0.00
May 16, 2025
136.66
137.74
136.62
137.74
137.74
+0.35%
80
2.45
May 15, 2025
136.40
137.26
136.40
137.26
137.26
+2.96%
15
0.46
May 14, 2025
134.96
134.96
133.32
133.32
133.32
-1.93%
0
0.00
May 13, 2025
135.86
135.94
135.86
135.94
135.94
+0.30%
0
0.00
May 12, 2025
135.54
135.54
135.54
135.54
135.54
+1.87%
0
0.00
May 09, 2025
134.46
134.46
134.02
134.02
133.05
+1.24%
0
0.00
May 08, 2025
133.44
133.44
133.34
133.34
132.37
+2.02%
0
0.00
May 07, 2025
131.14
131.66
131.14
131.66
130.71
+1.95%
0
0.00
May 06, 2025
131.40
131.40
130.08
130.08
129.14
-1.20%
0
0.00
May 05, 2025
131.34
132.62
131.34
132.62
131.66
+2.10%
100
3.05
May 02, 2025
128.90
130.84
128.90
130.84
129.89
+4.58%
0
0.00
Apr 30, 2025
128.18
128.18
126.02
126.02
125.11
+0.16%
0
0.00
Apr 29, 2025
126.20
126.74
126.20
126.74
125.82
+0.92%
0
0.00
Apr 28, 2025
125.52
126.50
125.52
126.50
125.58
+1.71%
0
0.00
Apr 25, 2025
126.86
128.50
125.28
125.28
124.37
+1.49%
39
1.15
Apr 24, 2025
125.36
125.36
124.34
124.34
123.44
-1.95%
0
0.00
Apr 23, 2025
127.02
127.74
127.02
127.74
126.81
+4.09%
20
0.58
Apr 22, 2025
120.00
123.62
120.00
123.62
122.72
-3.15%
102
3.08
Apr 17, 2025
128.62
128.62
128.58
128.58
127.65
+0.59%
0
0.00
Apr 16, 2025
128.60
128.76
128.60
128.76
127.83
-1.61%
0
0.00
Apr 15, 2025
131.08
131.82
131.08
131.82
130.86
+1.41%
0
0.00
Apr 14, 2025
129.18
130.94
129.18
130.94
129.99
+3.86%
99
3.12
Apr 11, 2025
128.74
128.74
127.00
127.00
126.08
-2.09%
0
0.00
Apr 10, 2025
131.78
131.78
129.50
130.66
129.71
+6.54%
200
6.74
Apr 09, 2025
119.42
123.54
119.34
123.54
122.64
-3.74%
150
5.50
Apr 08, 2025
129.52
132.52
129.28
129.28
128.34
+0.68%
30
1.09
Apr 07, 2025
126.12
129.34
124.50
129.34
128.40
-4.76%
348
15.76
Apr 04, 2025
137.70
139.88
136.80
136.80
135.81
+0.55%
100
4.77
Apr 03, 2025
137.04
137.04
137.04
137.04
136.05
-2.57%
0
0.00
Apr 02, 2025
142.74
142.74
141.68
141.68
140.65
+0.45%
0
0.00
Apr 01, 2025
142.18
142.18
142.08
142.08
141.05
+1.96%
0
0.00
Mar 31, 2025
137.70
140.36
137.70
140.36
139.34
+1.21%
0
0.00
Mar 28, 2025
140.02
140.02
139.70
139.70
138.69
+1.02%
0
0.00
Mar 27, 2025
139.32
139.46
139.30
139.30
138.29
+0.57%
10
0.44
Mar 26, 2025
133.30
139.52
130.06
139.52
138.51
+5.46%
100
4.73
Mar 25, 2025
133.68
133.68
133.26
133.26
132.29
+0.41%
0
0.00
Mar 24, 2025
132.32
133.68
132.32
133.68
132.71
+1.61%
0
0.00
Mar 21, 2025
133.40
133.40
132.52
132.52
131.56
-1.51%
0
0.00
Mar 20, 2025
135.72
135.72
135.54
135.54
134.56
+1.59%
0
0.00
Mar 19, 2025
134.40
134.40
134.40
134.40
133.43
+0.60%
0
0.00
Mar 18, 2025
135.32
135.32
134.58
134.58
133.60
+0.88%
0
0.00
Mar 17, 2025
133.02
134.38
133.02
134.38
133.41
+2.11%
10
0.48
Mar 14, 2025
132.86
132.86
132.56
132.56
131.60
+1.11%
0
0.00
Mar 13, 2025
131.98
133.80
131.98
132.06
131.10
+0.46%
22
1.07
Mar 12, 2025
134.16
134.16
132.42
132.42
131.46
-2.71%
0
0.00
Rows: