Education
About Us
Working with TipRanks
Follow Us
Paychex (DE:PCX)
FRANKFURT:PCX
Time Period
3M
Events
Historical Prices
Rows:
Apr 25, 2025
126.86
128.50
125.28
125.28
125.28
+0.76%
39
1.15
Apr 24, 2025
125.36
125.36
124.34
124.34
124.34
-2.66%
0
0.00
Apr 23, 2025
127.02
127.74
127.02
127.74
127.74
+3.33%
20
0.58
Apr 22, 2025
120.00
123.62
120.00
123.62
123.62
-3.86%
102
3.08
Apr 17, 2025
128.62
128.62
128.58
128.58
128.58
-0.14%
0
0.00
Apr 16, 2025
128.60
128.76
128.60
128.76
128.76
-2.32%
0
0.00
Apr 15, 2025
131.08
131.82
131.08
131.82
131.82
+0.67%
0
0.00
Apr 14, 2025
129.18
130.94
129.18
130.94
130.94
+3.10%
99
3.12
Apr 11, 2025
128.74
128.74
127.00
127.00
127.00
-2.80%
0
0.00
Apr 10, 2025
131.78
131.78
129.50
130.66
130.66
+5.76%
200
6.74
Apr 09, 2025
119.42
123.54
119.34
123.54
123.54
-4.44%
150
5.50
Apr 08, 2025
129.52
132.52
129.28
129.28
129.28
-0.05%
30
1.09
Apr 07, 2025
126.12
129.34
124.50
129.34
129.34
-5.45%
348
15.76
Apr 04, 2025
137.70
139.88
136.80
136.80
136.80
-0.18%
100
4.77
Apr 03, 2025
137.04
137.04
137.04
137.04
137.04
-3.27%
0
0.00
Apr 02, 2025
142.74
142.74
141.68
141.68
141.68
-0.28%
0
0.00
Apr 01, 2025
142.18
142.18
142.08
142.08
142.08
+1.23%
0
0.00
Mar 31, 2025
137.70
140.36
137.70
140.36
140.36
+0.47%
0
0.00
Mar 28, 2025
140.02
140.02
139.70
139.70
139.70
+0.29%
0
0.00
Mar 27, 2025
139.32
139.46
139.30
139.30
139.30
-0.16%
10
0.44
Mar 26, 2025
133.30
139.52
130.06
139.52
139.52
+4.70%
100
4.73
Mar 25, 2025
133.68
133.68
133.26
133.26
133.26
-0.31%
0
0.00
Mar 24, 2025
132.32
133.68
132.32
133.68
133.68
+0.88%
0
0.00
Mar 21, 2025
133.40
133.40
132.52
132.52
132.52
-2.23%
0
0.00
Mar 20, 2025
135.72
135.72
135.54
135.54
135.54
+0.85%
0
0.00
Mar 19, 2025
134.40
134.40
134.40
134.40
134.40
-0.13%
0
0.00
Mar 18, 2025
135.32
135.32
134.58
134.58
134.58
+0.15%
0
0.00
Mar 17, 2025
133.02
134.38
133.02
134.38
134.38
+1.37%
10
0.48
Mar 14, 2025
132.86
132.86
132.56
132.56
132.56
+0.38%
0
0.00
Mar 13, 2025
131.98
133.80
131.98
132.06
132.06
-0.27%
22
1.07
Mar 12, 2025
134.16
134.16
132.42
132.42
132.42
-3.41%
0
0.00
Mar 11, 2025
141.88
141.88
137.10
137.10
137.10
-4.58%
0
0.00
Mar 10, 2025
140.78
143.68
140.78
143.68
143.68
+4.13%
0
0.00
Mar 07, 2025
138.26
138.26
136.72
137.98
137.98
+0.04%
33
1.63
Mar 06, 2025
140.20
140.20
137.92
137.92
137.92
-2.32%
0
0.00
Mar 05, 2025
142.94
142.94
141.20
141.20
141.20
-3.27%
0
0.00
Mar 04, 2025
145.92
145.98
145.66
145.98
145.98
-0.15%
17
0.50
Mar 03, 2025
148.00
148.00
145.84
146.20
146.20
+1.01%
34
1.01
Feb 28, 2025
142.82
144.74
141.80
144.74
144.74
+0.58%
56
1.72
Feb 27, 2025
142.46
143.90
142.46
143.90
143.90
+0.54%
0
0.00
Feb 26, 2025
143.76
143.76
143.12
143.12
143.12
-0.56%
0
0.00
Feb 25, 2025
142.60
143.92
142.60
143.92
143.92
+0.54%
0
0.00
Feb 24, 2025
141.82
143.14
141.82
143.14
143.14
+1.09%
0
0.00
Feb 21, 2025
142.72
142.72
141.60
141.60
141.60
-1.30%
0
0.00
Feb 20, 2025
143.18
143.58
143.18
143.46
143.46
+1.23%
75
1.47
Feb 19, 2025
141.72
141.72
141.72
141.72
141.72
-0.07%
0
0.00
Feb 18, 2025
141.12
141.92
141.12
141.82
141.82
+1.16%
500
11.62
Feb 17, 2025
140.20
140.20
140.20
140.20
140.20
-1.02%
0
0.00
Feb 14, 2025
142.02
142.02
141.64
141.64
141.64
+0.63%
0
0.00
Feb 13, 2025
140.80
140.80
140.76
140.76
140.76
-0.51%
0
0.00
Rows: