Education
About Us
Working with TipRanks
Follow Us
Paychex (DE:PCX)
XETRA:PCX
Time Period
3M
Events
Historical Prices
Rows:
Dec 22, 2025
96.21
97.33
96.21
97.33
97.33
+1.06%
122
2.36
Dec 19, 2025
97.07
97.07
93.96
96.31
96.31
-4.62%
162
3.30
Dec 18, 2025
100.98
100.98
98.16
100.98
100.98
+0.94%
150
3.19
Dec 17, 2025
98.92
100.04
98.92
100.04
100.04
+2.44%
10
0.21
Dec 16, 2025
98.00
98.00
97.66
97.66
97.66
-1.02%
40
0.83
Dec 15, 2025
99.67
99.67
98.67
98.67
98.67
-0.38%
232
5.24
Dec 12, 2025
98.20
99.05
98.20
99.05
99.05
+1.45%
100
2.34
Dec 11, 2025
97.63
97.63
97.63
97.63
97.63
+0.55%
0
0.00
Dec 10, 2025
98.21
98.22
97.10
97.10
97.10
-0.19%
59
1.41
Dec 09, 2025
97.28
97.28
97.28
97.28
97.28
+1.00%
0
0.00
Dec 08, 2025
96.32
96.32
96.32
96.32
96.32
-0.82%
0
0.00
Dec 05, 2025
97.12
97.12
97.12
97.12
97.12
+0.64%
0
0.00
Dec 04, 2025
98.52
98.53
96.50
96.50
96.50
+0.20%
179
4.50
Dec 03, 2025
96.31
96.31
96.31
96.31
96.31
+1.22%
0
0.00
Dec 02, 2025
95.15
95.15
95.15
95.15
95.15
-0.55%
0
0.00
Dec 01, 2025
95.68
95.68
95.68
95.68
95.68
-0.95%
0
0.00
Nov 28, 2025
96.60
96.60
96.60
96.60
96.60
+0.55%
0
0.00
Nov 27, 2025
95.56
96.07
95.56
96.07
96.07
-0.03%
3
0.07
Nov 26, 2025
96.10
96.10
96.10
96.10
96.10
-0.79%
0
0.00
Nov 25, 2025
96.87
96.87
96.87
96.87
96.87
+1.58%
0
0.00
Nov 24, 2025
96.80
96.80
95.36
95.36
95.36
-0.60%
50
1.23
Nov 21, 2025
95.94
95.94
95.94
95.94
95.94
+1.86%
0
0.00
Nov 20, 2025
94.19
94.19
94.19
94.19
94.19
+0.16%
0
0.00
Nov 19, 2025
94.04
94.04
94.04
94.04
94.04
-0.95%
0
0.00
Nov 18, 2025
94.94
94.94
94.94
94.94
94.94
-0.76%
0
0.00
Nov 17, 2025
95.67
95.67
95.67
95.67
95.67
-0.35%
0
0.00
Nov 14, 2025
96.01
96.01
96.01
96.01
96.01
+0.28%
0
0.00
Nov 13, 2025
95.86
96.23
95.74
95.74
95.74
-0.42%
15
0.37
Nov 12, 2025
96.14
96.14
96.14
96.14
96.14
-0.41%
0
0.00
Nov 11, 2025
96.78
96.78
96.40
96.54
96.54
+1.12%
25
0.62
Nov 10, 2025
97.60
97.60
95.47
95.47
95.47
-1.11%
30
0.74
Nov 07, 2025
96.54
96.54
96.54
96.54
96.54
-0.63%
0
0.00
Nov 06, 2025
98.52
98.52
98.09
98.09
97.16
-1.44%
16
0.38
Nov 05, 2025
100.48
100.48
100.48
100.48
99.52
+2.18%
0
0.00
Nov 04, 2025
99.59
99.59
99.28
99.28
98.34
+1.12%
30
0.73
Nov 03, 2025
99.02
99.12
99.02
99.12
98.18
-2.02%
37
0.90
Oct 31, 2025
102.14
102.14
102.14
102.14
101.17
+1.08%
0
0.00
Oct 30, 2025
102.20
102.64
102.02
102.02
101.05
-1.21%
52
1.30
Oct 29, 2025
106.02
106.02
104.26
104.26
103.27
-0.90%
589
19.17
Oct 28, 2025
106.00
106.22
106.00
106.22
105.21
-0.06%
141
4.71
Oct 27, 2025
107.30
107.30
107.30
107.30
106.28
+1.02%
70
2.43
Oct 24, 2025
107.24
107.24
107.24
107.24
106.22
+0.14%
0
0.00
Oct 23, 2025
109.72
109.72
108.12
108.12
107.09
-1.20%
9
0.31
Oct 22, 2025
110.48
110.48
110.48
110.48
109.43
+1.11%
0
0.00
Oct 21, 2025
109.06
110.38
109.06
110.32
109.27
+1.75%
40
1.32
Oct 20, 2025
109.46
109.46
109.46
109.46
108.42
+2.53%
0
0.00
Oct 17, 2025
107.78
107.78
107.78
107.78
106.75
-0.06%
0
0.00
Oct 16, 2025
108.50
108.88
108.50
108.88
107.84
-0.34%
20
0.66
Oct 15, 2025
110.30
110.30
110.30
110.30
109.25
+1.16%
0
0.00
Oct 14, 2025
110.18
110.18
110.08
110.08
109.03
+1.20%
4
0.12
Rows: