Education
About Us
Working with TipRanks
Follow Us
Paychex (DE:PCX)
XETRA:PCX
Time Period
3M
Events
Historical Prices
Rows:
Mar 02, 2026
79.31
79.31
79.28
79.28
79.28
+0.74%
110
1.53
Feb 27, 2026
78.20
78.70
78.20
78.70
78.70
-1.66%
64
0.90
Feb 26, 2026
77.20
80.03
77.20
80.03
80.03
+4.89%
50
0.71
Feb 25, 2026
75.11
76.30
75.11
76.30
76.30
+1.64%
1
0.01
Feb 24, 2026
74.38
75.07
74.38
75.07
75.07
+0.98%
12
0.17
Feb 23, 2026
74.49
74.51
74.34
74.34
74.34
-3.75%
247
3.75
Feb 20, 2026
78.98
78.98
77.24
77.24
77.24
-1.78%
154
2.43
Feb 19, 2026
78.64
78.64
78.64
78.64
78.64
-0.99%
0
0.00
Feb 18, 2026
79.43
79.43
79.43
79.43
79.43
-0.64%
0
0.00
Feb 17, 2026
79.94
79.94
79.94
79.94
79.94
-0.97%
7
0.11
Feb 16, 2026
79.85
80.72
79.85
80.72
80.72
+2.48%
289
4.86
Feb 13, 2026
78.77
78.77
78.77
78.77
78.77
+0.87%
0
0.00
Feb 12, 2026
79.82
79.82
77.43
78.09
78.09
-6.39%
280
5.08
Feb 11, 2026
83.42
83.42
83.42
83.42
83.42
+0.06%
1
0.02
Feb 10, 2026
81.83
83.37
81.83
83.37
83.37
+1.52%
1
0.02
Feb 09, 2026
83.00
83.00
81.51
82.12
82.12
-1.39%
260
5.08
Feb 06, 2026
83.28
83.28
83.28
83.28
83.28
0.00%
0
0.00
Feb 05, 2026
84.90
84.90
83.28
83.28
83.28
-0.10%
89
1.76
Feb 04, 2026
82.02
83.36
82.02
83.36
83.36
-3.56%
501
11.74
Feb 03, 2026
86.44
86.44
86.44
86.44
86.44
-0.62%
80
1.92
Feb 02, 2026
86.98
86.98
86.98
86.98
86.98
+1.73%
0
0.00
Jan 30, 2026
85.80
85.80
85.50
85.50
85.50
-0.85%
61
1.48
Jan 29, 2026
86.23
86.23
86.23
86.23
86.23
-0.02%
23
0.56
Jan 28, 2026
87.37
87.37
86.25
86.25
86.25
-0.24%
2
0.05
Jan 27, 2026
89.95
89.95
87.36
87.36
86.46
-1.85%
23
0.55
Jan 26, 2026
90.00
90.00
89.00
89.01
88.09
-2.32%
37
0.73
Jan 23, 2026
90.75
91.12
90.75
91.12
90.18
-0.91%
334
7.03
Jan 22, 2026
92.09
92.09
91.96
91.96
91.01
+0.33%
19
0.39
Jan 21, 2026
92.97
92.97
91.66
91.66
90.71
-0.37%
8
0.17
Jan 20, 2026
93.89
93.89
92.00
92.00
91.05
-4.28%
60
1.27
Jan 19, 2026
96.11
96.11
96.11
96.11
95.12
+0.23%
60
1.29
Jan 16, 2026
95.89
95.89
95.89
95.89
94.90
-0.02%
0
0.00
Jan 15, 2026
95.91
95.91
95.91
95.91
94.92
+1.27%
0
0.00
Jan 14, 2026
94.71
94.71
94.71
94.71
93.73
-1.17%
0
0.00
Jan 13, 2026
95.83
95.83
95.83
95.83
94.84
-1.54%
127
2.80
Jan 12, 2026
97.33
97.33
97.33
97.33
96.32
-1.13%
0
0.00
Jan 09, 2026
98.44
98.44
98.44
98.44
97.42
+1.27%
0
0.00
Jan 08, 2026
97.21
97.21
97.21
97.21
96.20
+1.90%
0
0.00
Jan 07, 2026
95.27
95.40
95.27
95.40
94.41
+1.18%
5
0.11
Jan 06, 2026
94.85
94.85
94.29
94.29
93.31
+0.86%
13
0.27
Jan 05, 2026
92.90
93.56
92.40
93.49
92.52
-0.18%
138
2.99
Jan 02, 2026
96.50
96.50
93.07
93.66
92.69
-3.33%
325
7.93
Jan 01, 2026
96.89
96.89
96.31
96.89
95.89
0.00%
0
0.00
Dec 31, 2025
96.89
96.89
96.31
96.89
95.89
0.00%
0
0.00
Dec 30, 2025
96.31
96.89
96.31
96.89
95.89
+0.22%
176
3.79
Dec 29, 2025
97.08
97.08
96.68
96.68
95.68
-0.41%
20
0.43
Dec 26, 2025
97.08
97.14
97.01
97.08
96.08
0.00%
0
0.00
Dec 25, 2025
97.08
97.08
97.08
97.08
96.08
0.00%
0
0.00
Dec 24, 2025
97.08
97.08
97.08
97.08
96.08
0.00%
0
0.00
Dec 23, 2025
97.08
97.08
97.08
97.08
96.08
-0.26%
0
0.00
Rows: