Education
About Us
Working with TipRanks
Follow Us
Booking Holdings (DE:PCE1)
XETRA:PCE1
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
3,736.00
3,758.00
3,712.00
3,729.00
3,729.00
0.00%
28
0.22
Mar 13, 2026
3,685.00
3,760.00
3,685.00
3,729.00
3,729.00
+0.92%
128
1.01
Mar 12, 2026
3,740.00
3,760.00
3,695.00
3,695.00
3,695.00
-0.62%
26
0.20
Mar 11, 2026
3,743.00
3,805.00
3,709.00
3,718.00
3,718.00
-1.17%
30
0.24
Mar 10, 2026
3,797.00
3,821.00
3,718.00
3,762.00
3,762.00
-0.48%
95
0.75
Mar 09, 2026
3,840.00
3,892.00
3,774.00
3,780.00
3,780.00
-2.93%
109
0.86
Mar 06, 2026
3,975.00
3,988.00
3,876.00
3,894.00
3,894.00
-1.32%
151
1.21
Mar 05, 2026
3,724.00
3,963.00
3,647.00
3,955.00
3,945.93
+7.47%
142
1.15
Mar 04, 2026
3,558.00
3,680.00
3,552.00
3,680.00
3,671.56
+3.34%
114
0.94
Mar 03, 2026
3,537.00
3,591.00
3,489.00
3,561.00
3,552.84
+0.65%
179
1.51
Mar 02, 2026
3,581.00
3,581.00
3,442.00
3,538.00
3,529.89
-0.76%
210
1.82
Feb 27, 2026
3,586.00
3,616.00
3,528.00
3,565.00
3,556.83
-1.22%
109
0.96
Feb 26, 2026
3,505.00
3,630.00
3,504.00
3,609.00
3,600.72
+3.35%
148
1.31
Feb 25, 2026
3,444.00
3,492.00
3,440.00
3,492.00
3,483.99
+1.51%
85
0.76
Feb 24, 2026
3,322.00
3,442.00
3,290.00
3,440.00
3,432.11
+7.20%
170
1.56
Feb 23, 2026
3,426.00
3,447.00
3,201.00
3,209.00
3,201.64
-6.96%
288
2.74
Feb 20, 2026
3,409.00
3,451.00
3,377.00
3,449.00
3,441.09
+2.89%
124
1.17
Feb 19, 2026
3,648.00
3,650.00
3,299.00
3,352.00
3,344.31
-6.97%
457
4.56
Feb 18, 2026
3,496.00
3,612.00
3,480.00
3,603.00
3,594.74
+3.33%
244
2.51
Feb 17, 2026
3,486.00
3,500.00
3,420.00
3,487.00
3,479.00
-1.83%
539
6.02
Feb 16, 2026
3,512.00
3,552.00
3,496.00
3,552.00
3,543.86
+2.10%
198
2.28
Feb 13, 2026
3,517.00
3,525.00
3,447.00
3,479.00
3,471.02
-1.00%
224
2.62
Feb 12, 2026
3,657.00
3,657.00
3,495.00
3,514.00
3,505.94
-1.93%
160
1.92
Feb 11, 2026
3,612.00
3,619.00
3,539.00
3,583.00
3,574.78
-1.54%
310
3.91
Feb 10, 2026
3,577.00
3,663.00
3,508.00
3,639.00
3,630.66
+1.00%
943
14.29
Feb 09, 2026
3,753.00
3,761.00
3,592.00
3,603.00
3,594.74
-3.51%
130
2.01
Feb 06, 2026
3,759.00
3,815.00
3,725.00
3,734.00
3,725.44
-3.09%
68
1.05
Feb 05, 2026
3,911.00
3,941.00
3,820.00
3,853.00
3,844.17
-0.47%
196
3.13
Feb 04, 2026
3,970.00
3,998.00
3,755.00
3,871.00
3,862.12
-4.87%
474
8.47
Feb 03, 2026
4,310.00
4,326.00
4,025.00
4,069.00
4,059.67
-5.98%
389
7.61
Feb 02, 2026
4,226.00
4,336.00
4,213.00
4,328.00
4,318.08
+3.22%
71
1.40
Jan 30, 2026
4,212.00
4,242.00
4,193.00
4,193.00
4,183.39
-1.87%
12
0.23
Jan 29, 2026
4,240.00
4,292.00
4,215.00
4,273.00
4,263.20
-0.26%
184
3.70
Jan 28, 2026
4,289.00
4,352.00
4,261.00
4,284.00
4,274.18
-0.19%
48
0.97
Jan 27, 2026
4,322.00
4,322.00
4,261.00
4,292.00
4,282.16
-0.46%
105
2.12
Jan 26, 2026
4,302.00
4,342.00
4,263.00
4,312.00
4,302.11
-0.90%
203
4.11
Jan 23, 2026
4,408.00
4,408.00
4,351.00
4,351.00
4,341.02
-1.14%
30
0.61
Jan 22, 2026
4,412.00
4,464.00
4,400.00
4,401.00
4,390.91
+1.20%
279
5.74
Jan 21, 2026
4,305.00
4,349.00
4,300.00
4,349.00
4,339.03
+1.66%
47
0.97
Jan 20, 2026
4,325.00
4,342.00
4,250.00
4,278.00
4,268.19
-1.56%
60
1.24
Jan 19, 2026
4,398.00
4,398.00
4,346.00
4,346.00
4,336.04
-2.93%
13
0.27
Jan 16, 2026
4,460.00
4,478.00
4,460.00
4,477.00
4,466.73
+0.09%
12
0.25
Jan 15, 2026
4,478.00
4,480.00
4,439.00
4,473.00
4,462.74
+0.79%
93
1.93
Jan 14, 2026
4,531.00
4,534.00
4,438.00
4,438.00
4,427.82
-3.25%
65
1.31
Jan 13, 2026
4,609.00
4,620.00
4,569.00
4,587.00
4,576.48
-1.14%
20
0.39
Jan 12, 2026
4,653.00
4,653.00
4,626.00
4,640.00
4,629.36
-0.83%
11
0.21
Jan 09, 2026
4,651.00
4,700.00
4,624.00
4,679.00
4,668.27
+0.80%
30
0.58
Jan 08, 2026
4,669.00
4,669.00
4,617.00
4,642.00
4,631.36
-0.45%
24
0.46
Jan 07, 2026
4,536.00
4,663.00
4,529.00
4,663.00
4,652.31
+2.94%
30
0.58
Jan 06, 2026
4,556.00
4,556.00
4,511.00
4,530.00
4,519.61
-1.80%
51
0.97
Rows: