Education
About Us
Working with TipRanks
Follow Us
Booking Holdings (DE:PCE1)
NASDAQ:PCE1
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
4,596.00
4,600.00
4,591.00
4,596.00
4,596.00
0.00%
0
0.00
Dec 23, 2025
4,607.00
4,607.00
4,584.00
4,596.00
4,596.00
-0.52%
3
0.04
Dec 22, 2025
4,580.00
4,628.00
4,577.00
4,620.00
4,620.00
+0.33%
68
0.99
Dec 19, 2025
4,550.00
4,605.00
4,520.00
4,605.00
4,605.00
+0.09%
100
1.48
Dec 18, 2025
4,617.00
4,617.00
4,601.00
4,601.00
4,601.00
+0.11%
5
0.07
Dec 17, 2025
4,651.00
4,657.00
4,596.00
4,596.00
4,596.00
-1.71%
12
0.18
Dec 16, 2025
4,633.00
4,676.00
4,606.00
4,676.00
4,676.00
+1.39%
21
0.31
Dec 15, 2025
4,510.00
4,629.00
4,501.00
4,612.00
4,612.00
+1.05%
29
0.43
Dec 12, 2025
4,493.00
4,564.00
4,493.00
4,564.00
4,564.00
+0.91%
19
0.28
Dec 11, 2025
4,519.00
4,547.00
4,477.00
4,523.00
4,523.00
+1.07%
30
0.44
Dec 10, 2025
4,435.00
4,497.00
4,359.00
4,475.00
4,475.00
+1.04%
176
2.64
Dec 09, 2025
4,453.00
4,453.00
4,416.00
4,429.00
4,429.00
-0.07%
7
0.11
Dec 08, 2025
4,461.00
4,466.00
4,432.00
4,432.00
4,432.00
+0.50%
23
0.35
Dec 05, 2025
4,410.00
4,410.00
4,410.00
4,410.00
4,410.00
+1.97%
0
0.00
Dec 04, 2025
4,379.00
4,379.00
4,318.00
4,333.00
4,324.76
-0.88%
10
0.15
Dec 03, 2025
4,398.00
4,406.00
4,380.00
4,380.00
4,371.67
-0.01%
8
0.12
Dec 02, 2025
4,251.00
4,389.00
4,251.00
4,389.00
4,380.65
+3.86%
14
0.20
Dec 01, 2025
4,232.00
4,246.00
4,192.00
4,234.00
4,225.95
-0.02%
79
1.16
Nov 28, 2025
4,231.00
4,265.00
4,231.00
4,243.00
4,234.93
+0.40%
22
0.32
Nov 27, 2025
4,253.00
4,253.00
4,207.00
4,234.00
4,225.95
-0.26%
18
0.26
Nov 26, 2025
4,230.00
4,260.00
4,220.00
4,253.00
4,244.91
-0.33%
17
0.25
Nov 25, 2025
4,200.00
4,275.00
4,177.00
4,275.00
4,266.87
+2.27%
164
2.44
Nov 24, 2025
4,163.00
4,221.00
4,163.00
4,188.00
4,180.03
+2.89%
113
1.71
Nov 21, 2025
3,969.00
4,099.00
3,969.00
4,078.00
4,070.24
+1.56%
72
1.11
Nov 20, 2025
4,075.00
4,090.00
4,010.00
4,023.00
4,015.35
-1.06%
45
0.70
Nov 19, 2025
4,124.00
4,133.00
4,074.00
4,074.00
4,066.25
-1.43%
37
0.57
Nov 18, 2025
4,137.00
4,171.00
4,096.00
4,141.00
4,133.12
-4.78%
124
1.90
Nov 17, 2025
4,378.00
4,379.00
4,312.00
4,357.00
4,348.71
-0.59%
21
0.32
Nov 14, 2025
4,366.00
4,399.00
4,349.00
4,391.00
4,382.65
-0.89%
62
0.96
Nov 13, 2025
4,455.00
4,512.00
4,435.00
4,439.00
4,430.56
+1.70%
108
1.70
Nov 12, 2025
4,341.00
4,374.00
4,341.00
4,373.00
4,364.68
+1.00%
47
0.75
Nov 11, 2025
4,292.00
4,338.00
4,262.00
4,338.00
4,329.75
+0.86%
54
0.86
Nov 10, 2025
4,280.00
4,346.00
4,202.00
4,309.00
4,300.80
+1.53%
85
1.37
Nov 07, 2025
4,292.00
4,325.00
4,243.00
4,252.00
4,243.91
+0.59%
48
0.76
Nov 06, 2025
4,228.00
4,283.00
4,227.00
4,235.00
4,226.95
-1.16%
84
1.36
Nov 05, 2025
4,358.00
4,372.00
4,271.00
4,293.00
4,284.83
-2.29%
46
0.75
Nov 04, 2025
4,339.00
4,411.00
4,324.00
4,402.00
4,393.63
+1.65%
54
0.87
Nov 03, 2025
4,418.00
4,422.00
4,328.00
4,339.00
4,330.75
-1.58%
82
1.31
Oct 31, 2025
4,410.00
4,432.00
4,361.00
4,417.00
4,408.60
-0.95%
34
0.54
Oct 30, 2025
4,385.00
4,553.00
4,368.00
4,468.00
4,459.50
+0.80%
99
1.58
Oct 29, 2025
4,530.00
4,530.00
4,261.00
4,441.00
4,432.55
-0.59%
199
3.25
Oct 28, 2025
4,544.00
4,554.00
4,476.00
4,476.00
4,467.49
-0.50%
31
0.50
Oct 27, 2025
4,428.00
4,512.00
4,428.00
4,507.00
4,498.43
+3.07%
228
3.82
Oct 24, 2025
4,362.00
4,450.00
4,361.00
4,381.00
4,372.67
-0.67%
37
0.62
Oct 23, 2025
4,539.00
4,539.00
4,419.00
4,419.00
4,410.59
-2.39%
65
1.11
Oct 22, 2025
4,534.00
4,580.00
4,529.00
4,536.00
4,527.37
+1.44%
34
0.56
Oct 21, 2025
4,403.00
4,480.00
4,403.00
4,480.00
4,471.48
+1.97%
14
0.23
Oct 20, 2025
4,342.00
4,412.00
4,331.00
4,402.00
4,393.63
+2.57%
52
0.87
Oct 17, 2025
4,210.00
4,305.00
4,184.00
4,300.00
4,291.82
-0.37%
150
2.61
Oct 16, 2025
4,411.00
4,411.00
4,309.00
4,324.00
4,315.78
-3.21%
115
2.06
Rows: