Booking Holdings (DE:PCE1)
XETRA:PCE1
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
154.95
159.50
154.55
156.35
156.35
+4.48%
1,671
0.50
Apr 07, 2026
152.55
155.35
148.85
149.65
149.65
+3.44%
1,348
0.41
Apr 06, 2026
144.68
145.44
143.88
144.68
144.68
0.00%
0
0.00
Apr 03, 2026
144.68
145.44
143.88
144.68
144.68
0.00%
0
0.00
Apr 02, 2026
139.60
145.52
139.60
144.68
144.68
-1.09%
950
0.28
Apr 01, 2026
148.00
148.00
142.16
146.28
146.28
+1.89%
1,300
0.39
Mar 31, 2026
142.00
143.56
142.00
143.56
143.56
-0.58%
575
0.17
Mar 30, 2026
141.48
144.40
141.48
144.40
144.40
+1.72%
550
0.17
Mar 27, 2026
145.68
145.68
141.76
141.96
141.96
-2.93%
1,450
0.44
Mar 26, 2026
147.28
147.28
145.72
146.24
146.24
-0.73%
650
0.20
Mar 25, 2026
148.72
150.92
146.32
147.32
147.32
-1.18%
1,200
0.36
Mar 24, 2026
153.28
153.28
148.84
149.08
149.08
-1.69%
875
0.27
Mar 23, 2026
149.36
153.20
148.72
151.64
151.64
+2.18%
2,225
0.69
Mar 20, 2026
147.80
148.96
147.80
148.40
148.40
-0.32%
875
0.27
Mar 19, 2026
153.52
153.64
148.88
148.88
148.88
-3.20%
1,050
0.32
Mar 18, 2026
153.88
154.80
153.08
153.80
153.80
-0.05%
1,150
0.35
Mar 17, 2026
148.88
154.80
148.88
153.88
153.88
+3.16%
1,975
0.61
Mar 16, 2026
149.44
150.32
148.48
149.16
149.16
0.00%
700
0.22
Mar 13, 2026
147.40
150.40
147.40
149.16
149.16
+0.92%
3,200
1.01
Mar 12, 2026
149.60
150.40
147.80
147.80
147.80
-0.62%
650
0.20
Mar 11, 2026
149.72
152.20
148.36
148.72
148.72
-1.17%
750
0.24
Mar 10, 2026
151.88
152.84
148.72
150.48
150.48
-0.48%
2,375
0.75
Mar 09, 2026
153.60
155.68
150.96
151.20
151.20
-2.93%
2,725
0.86
Mar 06, 2026
159.00
159.52
155.04
155.76
155.76
-1.32%
3,775
1.21
Mar 05, 2026
148.96
158.52
145.88
158.20
157.84
+7.47%
3,550
1.15
Mar 04, 2026
142.32
147.20
142.08
147.20
146.86
+3.34%
2,850
0.94
Mar 03, 2026
141.48
143.64
139.56
142.44
142.11
+0.65%
4,475
1.51
Mar 02, 2026
143.24
143.24
137.68
141.52
141.20
-0.76%
5,250
1.82
Feb 27, 2026
143.44
144.64
141.12
142.60
142.27
-1.22%
2,725
0.96
Feb 26, 2026
140.20
145.20
140.16
144.36
144.03
+3.35%
3,700
1.31
Feb 25, 2026
137.76
139.68
137.60
139.68
139.36
+1.51%
2,125
0.76
Feb 24, 2026
132.88
137.68
131.60
137.60
137.28
+7.20%
4,250
1.56
Feb 23, 2026
137.04
137.88
128.04
128.36
128.07
-6.96%
7,200
2.74
Feb 20, 2026
136.36
138.04
135.08
137.96
137.64
+2.89%
3,100
1.17
Feb 19, 2026
145.92
146.00
131.96
134.08
133.77
-6.97%
11,425
4.56
Feb 18, 2026
139.84
144.48
139.20
144.12
143.79
+3.33%
6,100
2.51
Feb 17, 2026
139.44
140.00
136.80
139.48
139.16
-1.83%
13,475
6.02
Feb 16, 2026
140.48
142.08
139.84
142.08
141.75
+2.10%
4,950
2.28
Feb 13, 2026
140.68
141.00
137.88
139.16
138.84
-1.00%
5,600
2.62
Feb 12, 2026
146.28
146.28
139.80
140.56
140.24
-1.93%
4,000
1.92
Feb 11, 2026
144.48
144.76
141.56
143.32
142.99
-1.54%
7,750
3.91
Feb 10, 2026
143.08
146.52
140.32
145.56
145.23
+1.00%
23,575
14.29
Feb 09, 2026
150.12
150.44
143.68
144.12
143.79
-3.51%
3,250
2.01
Feb 06, 2026
150.36
152.60
149.00
149.36
149.02
-3.09%
1,700
1.05
Feb 05, 2026
156.44
157.64
152.80
154.12
153.77
-0.46%
4,900
3.13
Feb 04, 2026
158.80
159.92
150.20
154.84
154.48
-4.87%
11,850
8.47
Feb 03, 2026
172.40
173.04
161.00
162.76
162.39
-5.98%
9,725
7.61
Feb 02, 2026
169.04
173.44
168.52
173.12
172.72
+3.22%
1,775
1.40
Jan 30, 2026
168.48
169.68
167.72
167.72
167.34
-1.87%
300
0.23
Jan 29, 2026
169.60
171.68
168.60
170.92
170.53
-0.26%
4,600
3.70
Rows: