Education
About Us
Working with TipRanks
Follow Us
PetroChina Company Limited Class H (DE:PC6)
FRANKFURT:PC6
Time Period
3M
Events
Historical Prices
Rows:
Mar 04, 2026
1.10
1.11
1.10
1.10
1.10
-6.13%
14,000
1.11
Mar 03, 2026
1.13
1.18
1.13
1.17
1.17
+6.73%
139,764
13.43
Mar 02, 2026
1.06
1.10
1.06
1.10
1.10
+6.49%
167,512
21.50
Feb 27, 2026
1.02
1.03
1.02
1.03
1.03
+1.87%
5,850
0.76
Feb 26, 2026
1.01
1.01
1.01
1.01
1.01
-2.69%
0
0.00
Feb 25, 2026
1.03
1.04
1.03
1.04
1.04
-0.29%
5,413
0.71
Feb 24, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
10
<0.01
Feb 23, 2026
1.05
1.05
1.05
1.05
1.05
+0.48%
2,000
0.23
Feb 20, 2026
1.03
1.05
1.03
1.04
1.04
+2.06%
32,025
3.33
Feb 19, 2026
0.98
1.02
0.98
1.02
1.02
+3.98%
39,568
4.39
Feb 18, 2026
0.98
0.98
0.98
0.98
0.98
0.00%
0
0.00
Feb 17, 2026
0.98
0.98
0.98
0.98
0.98
+0.62%
0
0.00
Feb 16, 2026
0.98
0.98
0.98
0.98
0.98
+0.62%
9
<0.01
Feb 13, 2026
0.97
0.97
0.97
0.97
0.97
-4.88%
0
0.00
Feb 12, 2026
1.01
1.02
1.01
1.02
1.02
+3.75%
8,500
0.93
Feb 11, 2026
0.99
1.01
0.99
0.99
0.99
-1.60%
9,000
0.97
Feb 10, 2026
0.98
0.99
0.98
0.99
0.99
-1.60%
10,000
1.07
Feb 09, 2026
0.98
1.00
0.97
1.00
1.00
+0.50%
1,792
0.19
Feb 06, 2026
1.00
1.00
1.00
1.00
1.00
+2.46%
25
<0.01
Feb 05, 2026
0.99
0.99
0.97
0.97
0.97
-1.62%
663
0.07
Feb 04, 2026
0.97
0.99
0.97
0.99
0.99
+1.12%
5,020
0.51
Feb 03, 2026
0.96
0.98
0.96
0.98
0.98
+1.98%
2,000
0.20
Feb 02, 2026
0.95
0.96
0.95
0.96
0.96
-4.10%
48,710
5.33
Jan 30, 2026
0.98
1.00
0.98
1.00
1.00
+0.10%
917
0.10
Jan 29, 2026
1.00
1.00
0.99
1.00
1.00
+2.04%
45,000
5.00
Jan 28, 2026
0.98
1.00
0.98
0.98
0.98
+4.26%
22,820
2.59
Jan 27, 2026
0.94
0.94
0.94
0.94
0.94
-0.53%
0
0.00
Jan 26, 2026
0.93
0.95
0.93
0.95
0.95
+1.83%
800
0.09
Jan 23, 2026
0.93
0.93
0.93
0.93
0.93
-1.07%
11,102
1.20
Jan 22, 2026
0.94
0.94
0.94
0.94
0.94
+1.08%
0
0.00
Jan 21, 2026
0.91
0.93
0.91
0.93
0.93
+3.92%
1,500
0.16
Jan 20, 2026
0.89
0.89
0.89
0.89
0.89
-2.30%
2,000
0.21
Jan 19, 2026
0.90
0.91
0.90
0.91
0.91
+0.44%
11,003
1.19
Jan 16, 2026
0.90
0.91
0.90
0.91
0.91
+0.44%
109
0.01
Jan 15, 2026
0.92
0.92
0.91
0.91
0.91
+0.67%
15,010
1.66
Jan 14, 2026
0.90
0.90
0.90
0.90
0.90
-1.10%
0
0.00
Jan 13, 2026
0.90
0.91
0.90
0.91
0.91
+2.25%
4,569
0.51
Jan 12, 2026
0.91
0.91
0.89
0.89
0.89
-1.11%
9,095
1.02
Jan 09, 2026
0.89
0.90
0.89
0.90
0.90
+4.41%
2,000
0.22
Jan 08, 2026
0.86
0.86
0.86
0.86
0.86
-1.37%
14,000
1.60
Jan 07, 2026
0.87
0.87
0.87
0.87
0.87
-4.27%
10,000
1.10
Jan 06, 2026
0.91
0.91
0.91
0.91
0.91
-0.65%
57,283
7.02
Jan 05, 2026
0.91
0.92
0.90
0.92
0.92
-3.06%
20,506
2.62
Jan 02, 2026
0.95
0.95
0.92
0.95
0.95
+0.74%
5,802
0.74
Jan 01, 2026
0.94
0.94
0.91
0.94
0.94
0.00%
0
0.00
Dec 31, 2025
0.94
0.94
0.91
0.94
0.94
0.00%
0
0.00
Dec 30, 2025
0.91
0.94
0.91
0.94
0.94
+5.97%
1,000
0.13
Dec 29, 2025
0.89
0.89
0.89
0.89
0.89
+1.49%
40
<0.01
Dec 26, 2025
0.88
0.91
0.88
0.88
0.88
0.00%
0
0.00
Dec 25, 2025
0.88
0.91
0.88
0.88
0.88
0.00%
0
0.00
Rows: