PetroChina Company Limited Class H (DE:PC6)

FRANKFURT:PC6

Germany Market

PC6

PetroChina Company

RESEARCH TOOLSreports

Want to see DE:PC6 full AI Analyst Report?

PetroChina Company (PC6) Historical Prices

12 Followers

Time Period

3M

Events

Historical Prices

Historical Prices

Rows:

50

Apr 30, 2026

1.31

1.33

1.31

1.33

1.33

+2.23%

240,000

11.54

Apr 29, 2026

1.28

1.30

1.28

1.30

1.30

+2.85%

2,000

0.10

Apr 28, 2026

1.25

1.27

1.25

1.26

1.26

+1.94%

3,150

0.15

Apr 27, 2026

1.24

1.26

1.24

1.24

1.24

+1.97%

53,899

2.57

Apr 24, 2026

1.22

1.22

1.22

1.22

1.22

-0.73%

3,000

0.14

Apr 23, 2026

1.18

1.23

1.18

1.23

1.23

+6.52%

81,000

4.12

Apr 22, 2026

1.13

1.15

1.13

1.15

1.15

+1.41%

10,000

0.51

Apr 21, 2026

1.13

1.13

1.11

1.13

1.13

+0.35%

11,860

0.61

Apr 20, 2026

1.10

1.13

1.10

1.13

1.13

+6.81%

1,780

0.09

Apr 17, 2026

1.13

1.17

1.06

1.06

1.06

-7.92%

60,453

3.26

Apr 16, 2026

1.13

1.15

1.13

1.15

1.15

+1.68%

350

0.02

Apr 15, 2026

1.13

1.15

1.13

1.13

1.13

-5.28%

7,540

0.41

Apr 14, 2026

1.19

1.19

1.19

1.19

1.19

-1.49%

1,050

0.06

Apr 13, 2026

1.20

1.21

1.19

1.21

1.21

+3.86%

10,192

0.55

Apr 10, 2026

1.17

1.17

1.17

1.17

1.17

+1.22%

4,552

0.24

Apr 09, 2026

1.15

1.15

1.15

1.15

1.15

+1.86%

11,000

0.59

Apr 08, 2026

1.14

1.14

1.13

1.13

1.13

-5.20%

14,961

0.81

Apr 07, 2026

1.19

1.19

1.19

1.19

1.19

+0.34%

1,590

0.09

Apr 06, 2026

1.19

1.19

1.17

1.19

1.19

0.00%

0

0.00

Apr 03, 2026

1.19

1.19

1.17

1.19

1.19

0.00%

0

0.00

Apr 02, 2026

1.17

1.19

1.17

1.19

1.19

+4.02%

500

0.03

Apr 01, 2026

1.18

1.18

1.14

1.14

1.14

-2.39%

36,000

1.84

Mar 31, 2026

1.19

1.20

1.17

1.17

1.17

-5.87%

13,057

0.68

Mar 30, 2026

1.22

1.24

1.22

1.24

1.24

+2.05%

25,822

1.37

Mar 27, 2026

1.21

1.22

1.21

1.22

1.22

+0.99%

31,170

1.69

Mar 26, 2026

1.17

1.21

1.17

1.21

1.21

0.00%

850

0.05

Mar 25, 2026

1.15

1.21

1.15

1.21

1.21

+1.00%

10

<0.01

Mar 24, 2026

1.17

1.20

1.17

1.20

1.20

+3.02%

42,450

2.39

Mar 23, 2026

1.18

1.20

1.16

1.16

1.16

-2.93%

24,678

1.42

Mar 20, 2026

1.20

1.22

1.20

1.20

1.20

+1.79%

13,041

0.74

Mar 19, 2026

1.17

1.21

1.17

1.17

1.17

+0.51%

32,850

1.88

Mar 18, 2026

1.14

1.17

1.14

1.17

1.17

-2.10%

10,833

0.63

Mar 17, 2026

1.17

1.19

1.17

1.19

1.19

-0.08%

500

0.03

Mar 16, 2026

1.19

1.19

1.16

1.19

1.19

+0.34%

10,650

0.62

Mar 13, 2026

1.16

1.20

1.16

1.19

1.19

0.00%

7,930

0.47

Mar 12, 2026

1.15

1.19

1.15

1.19

1.19

+3.48%

138,190

9.35

Mar 11, 2026

1.14

1.15

1.14

1.15

1.15

+3.98%

28,850

1.99

Mar 10, 2026

1.14

1.14

1.10

1.11

1.11

-4.49%

23,436

1.64

Mar 09, 2026

1.15

1.17

1.15

1.16

1.16

+1.58%

82,712

6.36

Mar 06, 2026

1.12

1.16

1.12

1.14

1.14

-0.70%

12,195

0.95

Mar 05, 2026

1.15

1.15

1.12

1.15

1.15

+4.17%

4,703

0.37

Mar 04, 2026

1.10

1.11

1.10

1.10

1.10

-6.13%

14,000

1.11

Mar 03, 2026

1.13

1.18

1.13

1.17

1.17

+6.73%

139,764

13.43

Mar 02, 2026

1.06

1.10

1.06

1.10

1.10

+6.49%

167,512

21.50

Feb 27, 2026

1.02

1.03

1.02

1.03

1.03

+1.87%

5,850

0.76

Feb 26, 2026

1.01

1.01

1.01

1.01

1.01

-2.69%

0

0.00

Feb 25, 2026

1.03

1.04

1.03

1.04

1.04

-0.29%

5,413

0.71

Feb 24, 2026

1.05

1.05

1.05

1.05

1.05

0.00%

10

<0.01

Feb 23, 2026

1.05

1.05

1.05

1.05

1.05

+0.48%

2,000

0.23

Feb 20, 2026

1.03

1.05

1.03

1.04

1.04

+2.06%

32,025

3.33

Rows:

50