Education
About Us
Working with TipRanks
Follow Us
PetroChina Company Limited Class H (DE:PC6)
FRANKFURT:PC6
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
0.88
0.91
0.88
0.88
0.88
0.00%
0
0.00
Dec 23, 2025
0.88
0.91
0.88
0.88
0.88
-2.99%
27,050
3.51
Dec 22, 2025
0.90
0.90
0.90
0.90
0.90
+0.22%
25,746
3.52
Dec 19, 2025
0.87
0.90
0.87
0.90
0.90
0.00%
200
0.03
Dec 18, 2025
0.87
0.90
0.87
0.90
0.90
+2.04%
0
0.00
Dec 17, 2025
0.87
0.88
0.87
0.88
0.88
-0.79%
0
0.00
Dec 16, 2025
0.86
0.89
0.86
0.89
0.89
-1.00%
150
0.02
Dec 15, 2025
0.87
0.90
0.87
0.90
0.90
0.00%
0
0.00
Dec 12, 2025
0.88
0.91
0.88
0.90
0.90
-1.54%
10,000
1.35
Dec 11, 2025
0.90
0.91
0.90
0.91
0.91
-1.08%
12,200
1.68
Dec 10, 2025
0.92
0.92
0.92
0.92
0.92
+0.22%
30
<0.01
Dec 09, 2025
0.92
0.92
0.92
0.92
0.92
-4.56%
1,000
0.14
Dec 08, 2025
0.95
0.96
0.95
0.96
0.96
-0.52%
300
0.04
Dec 05, 2025
0.96
0.97
0.96
0.97
0.97
+0.94%
6,450
0.88
Dec 04, 2025
0.96
0.96
0.96
0.96
0.96
+0.42%
0
0.00
Dec 03, 2025
0.98
0.98
0.96
0.96
0.96
-2.25%
2,502
0.34
Dec 02, 2025
0.96
0.98
0.96
0.98
0.98
-0.10%
1,852
0.25
Dec 01, 2025
0.98
0.98
0.98
0.98
0.98
+2.73%
25
<0.01
Nov 28, 2025
0.95
0.95
0.95
0.95
0.95
-2.76%
2,111
0.28
Nov 27, 2025
0.96
0.98
0.96
0.98
0.98
+2.51%
14,000
1.90
Nov 26, 2025
0.96
0.96
0.96
0.96
0.96
+0.63%
59,000
9.15
Nov 25, 2025
0.95
0.99
0.95
0.95
0.95
-3.06%
84,008
16.42
Nov 24, 2025
0.94
0.98
0.94
0.98
0.98
+2.94%
1,301
0.26
Nov 21, 2025
0.96
0.97
0.94
0.95
0.95
-2.86%
12,311
2.51
Nov 20, 2025
0.98
0.98
0.98
0.98
0.98
-0.10%
0
0.00
Nov 19, 2025
0.98
0.98
0.98
0.98
0.98
+2.51%
0
0.00
Nov 18, 2025
0.96
0.96
0.96
0.96
0.96
-0.52%
0
0.00
Nov 17, 2025
0.96
0.96
0.96
0.96
0.96
+0.21%
1,000
0.19
Nov 14, 2025
0.97
0.97
0.96
0.96
0.96
-1.13%
17,626
3.59
Nov 13, 2025
1.00
1.00
0.97
0.97
0.97
-2.80%
14,670
3.13
Nov 12, 2025
0.99
1.00
0.99
1.00
1.00
+3.95%
6,400
1.38
Nov 11, 2025
0.96
0.96
0.96
0.96
0.96
-1.94%
0
0.00
Nov 10, 2025
0.96
0.98
0.96
0.98
0.98
+4.26%
11,000
2.38
Nov 07, 2025
0.94
0.96
0.94
0.94
0.94
-0.84%
19,200
4.44
Nov 06, 2025
0.93
0.95
0.93
0.95
0.95
+3.38%
10,555
2.45
Nov 05, 2025
0.92
0.92
0.92
0.92
0.92
-0.33%
576
0.13
Nov 04, 2025
0.92
0.92
0.92
0.92
0.92
+0.88%
0
0.00
Nov 03, 2025
0.91
0.93
0.91
0.91
0.91
+2.47%
37,187
8.74
Oct 31, 2025
0.89
0.90
0.89
0.89
0.89
+0.11%
10,577
2.07
Oct 30, 2025
0.89
0.89
0.89
0.89
0.89
0.00%
1,657
0.33
Oct 29, 2025
0.87
0.89
0.87
0.89
0.89
-0.78%
10,000
1.96
Oct 28, 2025
0.87
0.90
0.87
0.90
0.90
+1.82%
28,300
5.91
Oct 27, 2025
0.88
0.89
0.88
0.88
0.88
+1.03%
15,504
3.31
Oct 24, 2025
0.87
0.87
0.87
0.87
0.87
-3.11%
0
0.00
Oct 23, 2025
0.90
0.90
0.90
0.90
0.90
+0.90%
20
<0.01
Oct 22, 2025
0.85
0.89
0.85
0.89
0.89
+4.82%
200
0.04
Oct 21, 2025
0.85
0.85
0.85
0.85
0.85
+2.29%
470
0.10
Oct 20, 2025
0.83
0.83
0.83
0.83
0.83
+3.87%
0
0.00
Oct 17, 2025
0.79
0.80
0.79
0.80
0.80
-1.23%
0
0.00
Oct 16, 2025
0.80
0.81
0.80
0.81
0.81
+3.05%
2,422
0.28
Rows: