Education
About Us
Working with TipRanks
Follow Us
PANTAFLIX AG (DE:PAL)
XETRA:PAL
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
0.97
1.00
0.97
1.00
1.00
0.00%
149
0.12
Jan 08, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Jan 07, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Jan 06, 2026
1.00
1.00
1.00
1.00
1.00
-2.45%
0
0.00
Jan 05, 2026
1.02
1.02
1.02
1.02
1.02
0.00%
0
0.00
Jan 02, 2026
1.02
1.02
1.02
1.02
1.02
-3.77%
0
0.00
Dec 31, 2025
1.06
1.06
0.98
1.06
1.06
0.00%
0
0.00
Dec 30, 2025
1.02
1.06
0.98
1.06
1.06
+4.95%
6,984
6.05
Dec 29, 2025
1.01
1.01
1.01
1.01
1.01
0.00%
0
0.00
Dec 24, 2025
1.01
1.01
0.98
1.01
1.01
0.00%
0
0.00
Dec 23, 2025
0.98
1.01
0.98
1.01
1.01
+2.02%
1,000
0.87
Dec 22, 2025
0.98
0.99
0.98
0.99
0.99
0.00%
650
0.57
Dec 19, 2025
0.99
0.99
0.99
0.99
0.99
-1.98%
0
0.00
Dec 18, 2025
1.00
1.01
1.00
1.01
1.01
-2.88%
1,342
1.16
Dec 17, 2025
1.05
1.05
1.04
1.04
1.04
+0.97%
658
0.57
Dec 16, 2025
1.03
1.03
1.03
1.03
1.03
0.00%
0
0.00
Dec 15, 2025
1.05
1.05
0.99
1.03
1.03
-1.90%
4,435
4.12
Dec 12, 2025
1.00
1.05
1.00
1.05
1.05
+3.96%
212
0.20
Dec 11, 2025
1.02
1.02
1.01
1.01
1.01
-1.94%
2,500
2.40
Dec 10, 2025
1.03
1.03
1.03
1.03
1.03
-1.90%
0
0.00
Dec 09, 2025
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Dec 08, 2025
1.05
1.05
1.05
1.05
1.05
-1.87%
0
0.00
Dec 05, 2025
1.07
1.07
1.07
1.07
1.07
0.00%
0
0.00
Dec 04, 2025
1.07
1.07
1.07
1.07
1.07
-0.93%
0
0.00
Dec 03, 2025
1.10
1.10
1.08
1.08
1.08
-1.82%
30
0.02
Dec 02, 2025
1.10
1.10
1.10
1.10
1.10
+1.85%
0
0.00
Dec 01, 2025
1.08
1.08
1.08
1.08
1.08
0.00%
0
0.00
Nov 28, 2025
1.08
1.08
1.08
1.08
1.08
0.00%
0
0.00
Nov 27, 2025
1.10
1.10
1.08
1.08
1.08
+1.89%
786
0.30
Nov 26, 2025
1.06
1.06
1.06
1.06
1.06
-3.64%
0
0.00
Nov 25, 2025
1.10
1.10
1.10
1.10
1.10
+1.85%
40
0.02
Nov 24, 2025
1.00
1.08
1.00
1.08
1.08
0.00%
2,893
1.10
Nov 21, 2025
1.06
1.08
1.06
1.08
1.08
+2.86%
1,403
0.49
Nov 20, 2025
1.07
1.07
1.05
1.05
1.05
-3.67%
1,500
0.48
Nov 19, 2025
1.14
1.14
1.07
1.09
1.09
0.00%
75
0.02
Nov 18, 2025
1.09
1.09
1.09
1.09
1.09
-2.68%
100
0.03
Nov 17, 2025
1.15
1.15
1.12
1.12
1.12
-0.88%
1,708
0.55
Nov 14, 2025
1.17
1.17
1.13
1.13
1.13
+8.65%
305
0.10
Nov 13, 2025
1.04
1.04
1.04
1.04
1.04
-4.59%
9
<0.01
Nov 12, 2025
1.09
1.09
1.09
1.09
1.09
+1.87%
6,000
1.99
Nov 11, 2025
1.11
1.11
1.06
1.07
1.07
-5.31%
14,470
5.20
Nov 10, 2025
1.16
1.16
1.13
1.13
1.13
+0.89%
248
0.09
Nov 07, 2025
1.17
1.17
1.12
1.12
1.12
-5.08%
2,000
0.73
Nov 06, 2025
1.18
1.18
1.18
1.18
1.18
+1.72%
0
0.00
Nov 05, 2025
1.24
1.24
1.16
1.16
1.16
-4.13%
2,056
0.75
Nov 04, 2025
1.26
1.26
1.21
1.21
1.21
-0.82%
7
<0.01
Nov 03, 2025
1.26
1.26
1.22
1.22
1.22
+1.67%
9
<0.01
Oct 31, 2025
1.21
1.26
1.20
1.20
1.20
+0.84%
2,383
0.82
Oct 30, 2025
1.19
1.19
1.19
1.19
1.19
-3.25%
522
0.18
Oct 29, 2025
1.23
1.23
1.23
1.23
1.23
-1.60%
0
0.00
Rows: