Education
About Us
Working with TipRanks
Follow Us
PANTAFLIX AG (DE:PAL)
XETRA:PAL
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
1.00
1.05
1.00
1.05
1.05
+3.96%
212
0.20
Dec 11, 2025
1.02
1.02
1.01
1.01
1.01
-1.94%
2,500
2.40
Dec 10, 2025
1.03
1.03
1.03
1.03
1.03
-1.90%
0
0.00
Dec 09, 2025
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Dec 08, 2025
1.05
1.05
1.05
1.05
1.05
-1.87%
0
0.00
Dec 05, 2025
1.07
1.07
1.07
1.07
1.07
0.00%
0
0.00
Dec 04, 2025
1.07
1.07
1.07
1.07
1.07
-0.93%
0
0.00
Dec 03, 2025
1.10
1.10
1.08
1.08
1.08
-1.82%
30
0.02
Dec 02, 2025
1.10
1.10
1.10
1.10
1.10
+1.85%
0
0.00
Dec 01, 2025
1.08
1.08
1.08
1.08
1.08
0.00%
0
0.00
Nov 28, 2025
1.08
1.08
1.08
1.08
1.08
0.00%
0
0.00
Nov 27, 2025
1.10
1.10
1.08
1.08
1.08
+1.89%
786
0.30
Nov 26, 2025
1.06
1.06
1.06
1.06
1.06
-3.64%
0
0.00
Nov 25, 2025
1.10
1.10
1.10
1.10
1.10
+1.85%
40
0.02
Nov 24, 2025
1.00
1.08
1.00
1.08
1.08
0.00%
2,893
1.10
Nov 21, 2025
1.06
1.08
1.06
1.08
1.08
+2.86%
1,403
0.49
Nov 20, 2025
1.07
1.07
1.05
1.05
1.05
-3.67%
1,500
0.48
Nov 19, 2025
1.14
1.14
1.07
1.09
1.09
0.00%
75
0.02
Nov 18, 2025
1.09
1.09
1.09
1.09
1.09
-2.68%
100
0.03
Nov 17, 2025
1.15
1.15
1.12
1.12
1.12
-0.88%
1,708
0.55
Nov 14, 2025
1.17
1.17
1.13
1.13
1.13
+8.65%
305
0.10
Nov 13, 2025
1.04
1.04
1.04
1.04
1.04
-4.59%
9
<0.01
Nov 12, 2025
1.09
1.09
1.09
1.09
1.09
+1.87%
6,000
1.99
Nov 11, 2025
1.11
1.11
1.06
1.07
1.07
-5.31%
14,470
5.20
Nov 10, 2025
1.16
1.16
1.13
1.13
1.13
+0.89%
248
0.09
Nov 07, 2025
1.17
1.17
1.12
1.12
1.12
-5.08%
2,000
0.73
Nov 06, 2025
1.18
1.18
1.18
1.18
1.18
+1.72%
0
0.00
Nov 05, 2025
1.24
1.24
1.16
1.16
1.16
-4.13%
2,056
0.75
Nov 04, 2025
1.26
1.26
1.21
1.21
1.21
-0.82%
7
<0.01
Nov 03, 2025
1.26
1.26
1.22
1.22
1.22
+1.67%
9
<0.01
Oct 31, 2025
1.21
1.26
1.20
1.20
1.20
+0.84%
2,383
0.82
Oct 30, 2025
1.19
1.19
1.19
1.19
1.19
-3.25%
522
0.18
Oct 29, 2025
1.23
1.23
1.23
1.23
1.23
-1.60%
0
0.00
Oct 28, 2025
1.21
1.25
1.21
1.25
1.25
+5.04%
6,000
1.93
Oct 27, 2025
1.14
1.19
1.14
1.19
1.19
+0.85%
2,500
0.81
Oct 24, 2025
1.18
1.18
1.18
1.18
1.18
-0.84%
50
0.02
Oct 23, 2025
1.19
1.19
1.19
1.19
1.19
+1.71%
0
0.00
Oct 22, 2025
1.18
1.18
1.17
1.17
1.17
-4.10%
5,436
1.81
Oct 21, 2025
1.22
1.22
1.22
1.22
1.22
-3.94%
0
0.00
Oct 20, 2025
1.27
1.27
1.27
1.27
1.27
0.00%
0
0.00
Oct 17, 2025
1.27
1.27
1.27
1.27
1.27
0.00%
0
0.00
Oct 16, 2025
1.27
1.27
1.27
1.27
1.27
-3.05%
0
0.00
Oct 15, 2025
1.19
1.31
1.19
1.31
1.31
+10.08%
1,798
0.59
Oct 14, 2025
1.19
1.19
1.19
1.19
1.19
-0.83%
0
0.00
Oct 13, 2025
1.20
1.20
1.20
1.20
1.20
0.00%
0
0.00
Oct 10, 2025
1.20
1.22
1.17
1.20
1.20
-3.23%
4,440
1.48
Oct 09, 2025
1.24
1.24
1.24
1.24
1.24
-3.88%
1,000
0.33
Oct 08, 2025
1.29
1.29
1.29
1.29
1.29
0.00%
145
0.05
Oct 07, 2025
1.29
1.29
1.29
1.29
1.29
0.00%
0
0.00
Oct 06, 2025
1.24
1.29
1.24
1.29
1.29
-0.77%
3,012
0.94
Rows: