PANTAFLIX AG (DE:PAL)
XETRA:PAL
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
1.00
1.00
0.97
0.97
0.97
0.00%
62
0.03
Apr 07, 2026
0.98
1.00
0.97
0.97
0.97
+2.12%
46
0.02
Apr 06, 2026
0.95
0.95
0.91
0.95
0.95
0.00%
0
0.00
Apr 03, 2026
0.95
0.95
0.91
0.95
0.95
0.00%
0
0.00
Apr 02, 2026
0.91
0.95
0.91
0.95
0.95
0.00%
10
<0.01
Apr 01, 2026
0.98
0.98
0.95
0.95
0.95
-2.58%
19
<0.01
Mar 31, 2026
0.97
0.97
0.97
0.97
0.97
-3.00%
0
0.00
Mar 30, 2026
0.91
1.00
0.91
1.00
1.00
+5.82%
2,006
0.90
Mar 27, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Mar 26, 2026
0.98
0.98
0.95
0.95
0.95
0.00%
20
<0.01
Mar 25, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Mar 24, 2026
0.98
0.98
0.95
0.95
0.95
0.00%
20
<0.01
Mar 23, 2026
0.95
0.98
0.95
0.95
0.95
+3.28%
38
0.02
Mar 20, 2026
0.87
0.92
0.87
0.92
0.92
+2.23%
38
0.02
Mar 19, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Mar 18, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Mar 17, 2026
0.90
0.90
0.90
0.90
0.90
-0.56%
0
0.00
Mar 16, 2026
0.89
0.94
0.87
0.90
0.90
-1.64%
2,207
0.95
Mar 13, 2026
0.92
0.92
0.92
0.92
0.92
+1.67%
0
0.00
Mar 12, 2026
0.94
0.98
0.90
0.90
0.90
-7.22%
5,829
2.56
Mar 11, 2026
1.00
1.00
0.97
0.97
0.97
0.00%
14
<0.01
Mar 10, 2026
0.94
1.00
0.94
0.97
0.97
+1.57%
37
0.02
Mar 09, 2026
1.00
1.00
0.96
0.96
0.96
-0.52%
3,674
1.66
Mar 06, 2026
0.91
0.98
0.91
0.96
0.96
+2.13%
109
0.05
Mar 05, 2026
0.98
0.98
0.94
0.94
0.94
0.00%
221
0.10
Mar 04, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
0
0.00
Mar 03, 2026
0.90
0.94
0.90
0.94
0.94
0.00%
150
0.07
Mar 02, 2026
0.91
0.98
0.91
0.94
0.94
-3.09%
88
0.04
Feb 27, 2026
0.97
0.97
0.97
0.97
0.97
+2.11%
612
0.28
Feb 26, 2026
0.96
0.96
0.95
0.95
0.95
-2.56%
2,145
0.99
Feb 25, 2026
0.98
0.98
0.98
0.98
0.98
0.00%
0
0.00
Feb 24, 2026
0.98
0.98
0.98
0.98
0.98
0.00%
0
0.00
Feb 23, 2026
0.99
0.99
0.98
0.98
0.98
+2.09%
118
0.05
Feb 20, 2026
0.93
0.96
0.93
0.96
0.96
0.00%
397
0.18
Feb 19, 2026
0.98
0.99
0.96
0.96
0.96
+0.53%
6,767
3.14
Feb 18, 2026
0.95
0.95
0.91
0.95
0.95
0.00%
498
0.23
Feb 17, 2026
0.99
0.99
0.95
0.95
0.95
+2.70%
2
<0.01
Feb 16, 2026
0.95
0.95
0.95
0.95
0.95
+2.70%
2,000
0.93
Feb 13, 2026
0.93
0.93
0.90
0.93
0.93
0.00%
12,217
6.25
Feb 12, 2026
1.00
1.00
0.93
0.93
0.93
-3.65%
1,404
0.69
Feb 11, 2026
0.96
0.96
0.96
0.96
0.96
0.00%
0
0.00
Feb 10, 2026
0.93
0.98
0.93
0.96
0.96
+1.59%
4,449
2.03
Feb 09, 2026
0.92
0.98
0.92
0.95
0.95
-0.53%
1,365
0.62
Feb 06, 2026
0.92
0.96
0.92
0.95
0.95
+1.06%
2,046
0.94
Feb 05, 2026
0.93
0.94
0.92
0.94
0.94
-0.53%
3,730
1.74
Feb 04, 2026
0.95
0.95
0.95
0.95
0.95
-2.58%
117
0.05
Feb 03, 2026
0.96
0.97
0.96
0.97
0.97
0.00%
2,000
0.95
Feb 02, 2026
1.02
1.02
0.97
0.97
0.97
-6.73%
3,337
1.59
Jan 30, 2026
1.01
1.04
1.00
1.04
1.04
0.00%
112
0.05
Jan 29, 2026
1.01
1.06
1.00
1.04
1.04
0.00%
616
0.29
Rows: