PANTAFLIX AG (DE:PAL)
XETRA:PAL
Want to see DE:PAL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
0.98
1.02
0.90
0.94
0.94
-7.43%
100
0.09
May 01, 2026
1.01
1.01
1.01
1.01
1.01
0.00%
0
0.00
Apr 30, 2026
1.01
1.01
1.01
1.01
1.01
0.00%
0
0.00
Apr 29, 2026
1.01
1.01
1.01
1.01
1.01
0.00%
0
0.00
Apr 28, 2026
1.01
1.01
1.01
1.01
1.01
0.00%
0
0.00
Apr 27, 2026
0.98
1.04
0.95
1.01
1.01
0.00%
30
0.02
Apr 24, 2026
1.05
1.07
1.00
1.01
1.01
-0.98%
195
0.16
Apr 23, 2026
1.01
1.05
1.00
1.02
1.02
-1.92%
84
0.07
Apr 22, 2026
1.07
1.07
1.04
1.04
1.04
0.00%
165
0.14
Apr 21, 2026
1.04
1.07
1.01
1.04
1.04
+2.97%
451
0.38
Apr 20, 2026
1.03
1.03
0.98
1.01
1.01
-0.98%
72
0.06
Apr 17, 2026
1.02
1.02
1.02
1.02
1.02
0.00%
0
0.00
Apr 16, 2026
1.00
1.03
1.00
1.02
1.02
+5.15%
3,671
2.14
Apr 15, 2026
0.95
1.00
0.95
0.97
0.97
0.00%
45
0.02
Apr 14, 2026
0.98
1.00
0.97
0.97
0.97
-4.90%
2,010
0.88
Apr 13, 2026
1.00
1.04
0.99
1.02
1.02
-3.77%
7,454
3.39
Apr 10, 2026
1.02
1.06
1.02
1.06
1.06
+7.07%
3,000
1.39
Apr 09, 2026
0.96
1.00
0.96
0.99
0.99
+2.59%
26
0.01
Apr 08, 2026
1.00
1.00
0.97
0.97
0.97
0.00%
62
0.03
Apr 07, 2026
0.98
1.00
0.97
0.97
0.97
+2.12%
46
0.02
Apr 06, 2026
0.95
0.95
0.91
0.95
0.95
0.00%
0
0.00
Apr 03, 2026
0.95
0.95
0.91
0.95
0.95
0.00%
0
0.00
Apr 02, 2026
0.91
0.95
0.91
0.95
0.95
0.00%
10
<0.01
Apr 01, 2026
0.98
0.98
0.95
0.95
0.95
-2.58%
19
<0.01
Mar 31, 2026
0.97
0.97
0.97
0.97
0.97
-3.00%
0
0.00
Mar 30, 2026
0.91
1.00
0.91
1.00
1.00
+5.82%
2,006
0.90
Mar 27, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Mar 26, 2026
0.98
0.98
0.95
0.95
0.95
0.00%
20
<0.01
Mar 25, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Mar 24, 2026
0.98
0.98
0.95
0.95
0.95
0.00%
20
<0.01
Mar 23, 2026
0.95
0.98
0.95
0.95
0.95
+3.28%
38
0.02
Mar 20, 2026
0.87
0.92
0.87
0.92
0.92
+2.23%
38
0.02
Mar 19, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Mar 18, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Mar 17, 2026
0.90
0.90
0.90
0.90
0.90
-0.56%
0
0.00
Mar 16, 2026
0.89
0.94
0.87
0.90
0.90
-1.64%
2,207
0.95
Mar 13, 2026
0.92
0.92
0.92
0.92
0.92
+1.67%
0
0.00
Mar 12, 2026
0.94
0.98
0.90
0.90
0.90
-7.22%
5,829
2.56
Mar 11, 2026
1.00
1.00
0.97
0.97
0.97
0.00%
14
<0.01
Mar 10, 2026
0.94
1.00
0.94
0.97
0.97
+1.57%
37
0.02
Mar 09, 2026
1.00
1.00
0.96
0.96
0.96
-0.52%
3,674
1.66
Mar 06, 2026
0.91
0.98
0.91
0.96
0.96
+2.13%
109
0.05
Mar 05, 2026
0.98
0.98
0.94
0.94
0.94
0.00%
221
0.10
Mar 04, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
0
0.00
Mar 03, 2026
0.90
0.94
0.90
0.94
0.94
0.00%
150
0.07
Mar 02, 2026
0.91
0.98
0.91
0.94
0.94
-3.09%
88
0.04
Feb 27, 2026
0.97
0.97
0.97
0.97
0.97
+2.11%
612
0.28
Feb 26, 2026
0.96
0.96
0.95
0.95
0.95
-2.56%
2,145
0.99
Feb 25, 2026
0.98
0.98
0.98
0.98
0.98
0.00%
0
0.00
Feb 24, 2026
0.98
0.98
0.98
0.98
0.98
0.00%
0
0.00
Rows: