Education
About Us
Working with TipRanks
Follow Us
Porsche Automobil Holding SE (DE:PAHA)
OTHER OTC:PAHA
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
3.18
3.18
3.16
3.16
3.16
-1.86%
1,000
2.94
Mar 13, 2026
3.22
3.22
3.22
3.22
3.22
-1.23%
0
0.00
Mar 12, 2026
3.26
3.26
3.26
3.26
3.26
0.00%
0
0.00
Mar 11, 2026
3.26
3.26
3.26
3.26
3.26
+1.88%
0
0.00
Mar 10, 2026
3.20
3.20
3.20
3.20
3.20
+0.63%
0
0.00
Mar 09, 2026
3.18
3.18
3.18
3.18
3.18
-3.64%
0
0.00
Mar 06, 2026
3.44
3.44
3.30
3.30
3.30
-1.20%
600
1.81
Mar 05, 2026
3.34
3.34
3.34
3.34
3.34
+0.60%
0
0.00
Mar 04, 2026
3.32
3.32
3.32
3.32
3.32
-2.35%
0
0.00
Mar 03, 2026
3.40
3.40
3.40
3.40
3.40
-1.16%
0
0.00
Mar 02, 2026
3.44
3.44
3.44
3.44
3.44
-3.37%
22
0.03
Feb 27, 2026
3.56
3.56
3.56
3.56
3.56
+1.14%
0
0.00
Feb 26, 2026
3.52
3.52
3.52
3.52
3.52
-1.12%
0
0.00
Feb 25, 2026
3.56
3.56
3.56
3.56
3.56
+1.14%
0
0.00
Feb 24, 2026
3.52
3.52
3.52
3.52
3.52
-4.35%
0
0.00
Feb 23, 2026
3.68
3.68
3.68
3.68
3.68
-0.54%
100
0.13
Feb 20, 2026
3.54
3.70
3.54
3.70
3.70
+4.52%
10
0.01
Feb 19, 2026
3.54
3.54
3.54
3.54
3.54
+0.57%
0
0.00
Feb 18, 2026
3.52
3.52
3.52
3.52
3.52
+1.15%
0
0.00
Feb 17, 2026
3.48
3.48
3.48
3.48
3.48
-0.57%
0
0.00
Feb 16, 2026
3.52
3.52
3.52
3.52
3.52
+0.57%
0
0.00
Feb 13, 2026
3.50
3.50
3.50
3.50
3.50
+0.57%
0
0.00
Feb 12, 2026
3.48
3.48
3.48
3.48
3.48
-1.14%
0
0.00
Feb 11, 2026
3.52
3.52
3.52
3.52
3.52
+1.15%
0
0.00
Feb 10, 2026
3.46
3.46
3.46
3.46
3.46
-0.57%
0
0.00
Feb 09, 2026
3.48
3.48
3.48
3.48
3.48
-1.14%
0
0.00
Feb 06, 2026
3.50
3.52
3.50
3.52
3.52
-1.68%
100
0.12
Feb 05, 2026
3.58
3.58
3.58
3.58
3.58
+1.70%
0
0.00
Feb 04, 2026
3.52
3.52
3.52
3.52
3.52
-2.76%
0
0.00
Feb 03, 2026
3.56
3.62
3.56
3.62
3.62
+3.43%
2
<0.01
Feb 02, 2026
3.50
3.50
3.50
3.50
3.50
-3.31%
0
0.00
Jan 30, 2026
3.58
3.62
3.58
3.62
3.62
+1.69%
2
<0.01
Jan 29, 2026
3.56
3.56
3.56
3.56
3.56
0.00%
0
0.00
Jan 28, 2026
3.56
3.56
3.56
3.56
3.56
-2.73%
0
0.00
Jan 27, 2026
3.66
3.66
3.66
3.66
3.66
-2.66%
0
0.00
Jan 26, 2026
3.64
3.76
3.64
3.76
3.76
+1.62%
130
0.14
Jan 23, 2026
3.70
3.70
3.70
3.70
3.70
+1.09%
0
0.00
Jan 22, 2026
3.66
3.66
3.66
3.66
3.66
+5.17%
0
0.00
Jan 21, 2026
3.48
3.48
3.48
3.48
3.48
-3.87%
0
0.00
Jan 20, 2026
3.54
3.62
3.54
3.62
3.62
+3.43%
7,256
9.25
Jan 19, 2026
3.50
3.50
3.50
3.50
3.50
-4.37%
0
0.00
Jan 16, 2026
3.74
3.74
3.66
3.66
3.66
-4.69%
300
0.38
Jan 15, 2026
3.78
3.84
3.78
3.84
3.84
+3.23%
500
0.64
Jan 14, 2026
3.72
3.72
3.72
3.72
3.72
-1.06%
0
0.00
Jan 13, 2026
3.76
3.76
3.76
3.76
3.76
-1.05%
0
0.00
Jan 12, 2026
3.80
3.80
3.80
3.80
3.80
0.00%
0
0.00
Jan 09, 2026
3.80
3.80
3.80
3.80
3.80
+1.60%
0
0.00
Jan 08, 2026
3.80
3.80
3.74
3.74
3.74
-2.60%
10
0.01
Jan 07, 2026
3.84
3.84
3.84
3.84
3.84
-1.03%
0
0.00
Jan 06, 2026
3.88
3.88
3.88
3.88
3.88
-2.51%
0
0.00
Rows: