tiprankstipranks
Porsche Automobil Holding SE (DE:PAHA)
OTHER OTC:PAHA
Germany Market
PAHA
Porsche Automobil Holding
RESEARCH TOOLSreports

Porsche Automobil Holding (PAHA) Historical Prices

42 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
3.16
3.30
3.16
3.16
3.16
+1.28%
1,300
6.07
Apr 07, 2026
3.12
3.12
3.12
3.12
3.12
+1.96%
0
0.00
Apr 06, 2026
3.06
3.06
3.06
3.06
3.06
0.00%
0
0.00
Apr 03, 2026
3.06
3.06
3.06
3.06
3.06
0.00%
0
0.00
Apr 02, 2026
3.06
3.06
3.06
3.06
3.06
-5.56%
0
0.00
Apr 01, 2026
3.08
3.24
3.08
3.24
3.24
+6.58%
50
0.21
Mar 31, 2026
3.04
3.04
3.04
3.04
3.04
+0.66%
18
0.08
Mar 30, 2026
3.02
3.02
3.02
3.02
3.02
-0.66%
0
0.00
Mar 27, 2026
3.04
3.04
3.04
3.04
3.04
-2.56%
0
0.00
Mar 26, 2026
3.12
3.12
3.12
3.12
3.12
-0.64%
0
0.00
Mar 25, 2026
3.16
3.16
3.14
3.14
3.14
-2.48%
50
0.19
Mar 24, 2026
3.10
3.22
3.10
3.22
3.22
+7.33%
30
0.12
Mar 23, 2026
3.02
3.02
3.00
3.00
3.00
-2.60%
1,825
7.90
Mar 20, 2026
3.08
3.08
3.08
3.08
3.08
-3.14%
0
0.00
Mar 19, 2026
3.12
3.18
3.12
3.18
3.18
0.00%
645
2.90
Mar 18, 2026
3.18
3.18
3.18
3.18
3.18
-0.63%
0
0.00
Mar 17, 2026
3.12
3.26
3.12
3.20
3.20
+1.27%
849
2.49
Mar 16, 2026
3.18
3.18
3.16
3.16
3.16
-1.86%
1,000
2.94
Mar 13, 2026
3.22
3.22
3.22
3.22
3.22
-1.23%
0
0.00
Mar 12, 2026
3.26
3.26
3.26
3.26
3.26
0.00%
0
0.00
Mar 11, 2026
3.26
3.26
3.26
3.26
3.26
+1.88%
0
0.00
Mar 10, 2026
3.20
3.20
3.20
3.20
3.20
+0.63%
0
0.00
Mar 09, 2026
3.18
3.18
3.18
3.18
3.18
-3.64%
0
0.00
Mar 06, 2026
3.44
3.44
3.30
3.30
3.30
-1.20%
600
1.81
Mar 05, 2026
3.34
3.34
3.34
3.34
3.34
+0.60%
0
0.00
Mar 04, 2026
3.32
3.32
3.32
3.32
3.32
-2.35%
0
0.00
Mar 03, 2026
3.40
3.40
3.40
3.40
3.40
-1.16%
0
0.00
Mar 02, 2026
3.44
3.44
3.44
3.44
3.44
-3.37%
22
0.03
Feb 27, 2026
3.56
3.56
3.56
3.56
3.56
+1.14%
0
0.00
Feb 26, 2026
3.52
3.52
3.52
3.52
3.52
-1.12%
0
0.00
Feb 25, 2026
3.56
3.56
3.56
3.56
3.56
+1.14%
0
0.00
Feb 24, 2026
3.52
3.52
3.52
3.52
3.52
-4.35%
0
0.00
Feb 23, 2026
3.68
3.68
3.68
3.68
3.68
-0.54%
100
0.13
Feb 20, 2026
3.54
3.70
3.54
3.70
3.70
+4.52%
10
0.01
Feb 19, 2026
3.54
3.54
3.54
3.54
3.54
+0.57%
0
0.00
Feb 18, 2026
3.52
3.52
3.52
3.52
3.52
+1.15%
0
0.00
Feb 17, 2026
3.48
3.48
3.48
3.48
3.48
-0.57%
0
0.00
Feb 16, 2026
3.52
3.52
3.52
3.52
3.52
+0.57%
0
0.00
Feb 13, 2026
3.50
3.50
3.50
3.50
3.50
+0.57%
0
0.00
Feb 12, 2026
3.48
3.48
3.48
3.48
3.48
-1.14%
0
0.00
Feb 11, 2026
3.52
3.52
3.52
3.52
3.52
+1.15%
0
0.00
Feb 10, 2026
3.46
3.46
3.46
3.46
3.46
-0.57%
0
0.00
Feb 09, 2026
3.48
3.48
3.48
3.48
3.48
-1.14%
0
0.00
Feb 06, 2026
3.50
3.52
3.50
3.52
3.52
-1.68%
100
0.12
Feb 05, 2026
3.58
3.58
3.58
3.58
3.58
+1.70%
0
0.00
Feb 04, 2026
3.52
3.52
3.52
3.52
3.52
-2.76%
0
0.00
Feb 03, 2026
3.56
3.62
3.56
3.62
3.62
+3.43%
2
<0.01
Feb 02, 2026
3.50
3.50
3.50
3.50
3.50
-3.31%
0
0.00
Jan 30, 2026
3.58
3.62
3.58
3.62
3.62
+1.69%
2
<0.01
Jan 29, 2026
3.56
3.56
3.56
3.56
3.56
0.00%
0
0.00
Rows:
50