Education
About Us
Working with TipRanks
Follow Us
Porsche Automobil Holding SE (DE:PAHA)
OTHER OTC:PAHA
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
3.92
3.92
3.88
3.90
3.90
-1.02%
93
0.11
Dec 22, 2025
3.94
3.94
3.94
3.94
3.94
+2.60%
0
0.00
Dec 19, 2025
3.92
3.92
3.84
3.84
3.84
-2.54%
8,300
11.30
Dec 18, 2025
3.94
3.94
3.94
3.94
3.94
-0.51%
0
0.00
Dec 17, 2025
3.98
3.98
3.96
3.96
3.96
-1.00%
1,000
1.34
Dec 16, 2025
4.00
4.00
4.00
4.00
4.00
-0.50%
0
0.00
Dec 15, 2025
4.02
4.02
4.02
4.02
4.02
-0.99%
0
0.00
Dec 12, 2025
4.06
4.06
4.06
4.06
4.06
+2.01%
0
0.00
Dec 11, 2025
3.98
3.98
3.98
3.98
3.98
-1.00%
0
0.00
Dec 10, 2025
4.02
4.02
4.02
4.02
4.02
0.00%
0
0.00
Dec 09, 2025
4.02
4.02
4.02
4.02
4.02
-2.43%
0
0.00
Dec 08, 2025
3.96
4.12
3.96
4.12
4.12
+5.10%
121
0.16
Dec 05, 2025
3.92
3.92
3.92
3.92
3.92
+0.51%
0
0.00
Dec 04, 2025
3.72
3.90
3.72
3.90
3.90
+5.41%
24,000
62.44
Dec 03, 2025
3.70
3.70
3.70
3.70
3.70
0.00%
0
0.00
Dec 02, 2025
3.66
3.70
3.66
3.70
3.70
+2.21%
3,169
9.44
Dec 01, 2025
3.62
3.62
3.62
3.62
3.62
0.00%
86
0.26
Nov 28, 2025
3.62
3.62
3.62
3.62
3.62
+0.56%
0
0.00
Nov 27, 2025
3.60
3.60
3.60
3.60
3.60
-0.55%
0
0.00
Nov 26, 2025
3.62
3.62
3.62
3.62
3.62
+2.26%
0
0.00
Nov 25, 2025
3.54
3.54
3.54
3.54
3.54
0.00%
0
0.00
Nov 24, 2025
3.54
3.54
3.54
3.54
3.54
+2.91%
0
0.00
Nov 21, 2025
3.44
3.44
3.44
3.44
3.44
-2.27%
0
0.00
Nov 20, 2025
3.52
3.52
3.52
3.52
3.52
-0.56%
0
0.00
Nov 19, 2025
3.54
3.54
3.54
3.54
3.54
-0.56%
0
0.00
Nov 18, 2025
3.56
3.56
3.56
3.56
3.56
-2.73%
0
0.00
Nov 17, 2025
3.66
3.66
3.66
3.66
3.66
-2.14%
1,000
3.10
Nov 14, 2025
3.68
3.74
3.68
3.74
3.74
-1.58%
600
1.91
Nov 13, 2025
3.66
3.80
3.66
3.80
3.80
+3.83%
1,200
4.08
Nov 12, 2025
3.58
3.70
3.58
3.66
3.66
+3.98%
1,246
4.54
Nov 11, 2025
3.52
3.52
3.52
3.52
3.52
0.00%
0
0.00
Nov 10, 2025
3.52
3.52
3.52
3.52
3.52
+2.33%
0
0.00
Nov 07, 2025
3.44
3.44
3.44
3.44
3.44
-0.58%
0
0.00
Nov 06, 2025
3.46
3.46
3.46
3.46
3.46
+0.58%
0
0.00
Nov 05, 2025
3.44
3.44
3.44
3.44
3.44
-1.71%
0
0.00
Nov 04, 2025
3.44
3.50
3.44
3.50
3.50
+0.57%
1,112
4.33
Nov 03, 2025
3.48
3.48
3.48
3.48
3.48
0.00%
660
2.68
Oct 31, 2025
3.44
3.48
3.44
3.48
3.48
-0.57%
40
0.16
Oct 30, 2025
3.50
3.50
3.50
3.50
3.50
-1.69%
0
0.00
Oct 29, 2025
3.44
3.56
3.44
3.56
3.56
+1.14%
2,950
14.82
Oct 28, 2025
3.44
3.52
3.44
3.52
3.52
+2.33%
1
<0.01
Oct 27, 2025
3.44
3.44
3.44
3.44
3.44
+2.99%
0
0.00
Oct 24, 2025
3.34
3.34
3.34
3.34
3.34
-0.60%
0
0.00
Oct 23, 2025
3.36
3.36
3.36
3.36
3.36
0.00%
0
0.00
Oct 22, 2025
3.36
3.36
3.36
3.36
3.36
+0.60%
0
0.00
Oct 21, 2025
3.34
3.34
3.34
3.34
3.34
-3.47%
0
0.00
Oct 20, 2025
3.46
3.46
3.46
3.46
3.46
+6.79%
312
1.56
Oct 17, 2025
3.24
3.24
3.24
3.24
3.24
-4.71%
0
0.00
Oct 16, 2025
3.28
3.40
3.28
3.40
3.40
+3.66%
10
0.05
Oct 15, 2025
3.26
3.28
3.26
3.28
3.28
+0.61%
14
0.07
Rows: