tiprankstipranks
PREOS Global Office Real Estate & Technology AG (DE:PAG)
MUNICH:PAG
Germany Market
PAG
PREOS Global Office Real Estate & Technology AG
RESEARCH TOOLSreports

PREOS Global Office Real Estate & Technology AG (PAG) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.01
0.01
0.01
0.01
0.01
+20.00%
0
0.00
Apr 07, 2026
0.02
0.02
0.01
0.01
0.01
-33.33%
5
<0.01
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
118
<0.01
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
-25.00%
61
<0.01
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
+33.33%
0
0.00
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
-25.00%
200
<0.01
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
+33.33%
0
0.00
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
+50.00%
0
0.00
Mar 19, 2026
0.02
0.02
0.01
0.01
0.01
-50.00%
0
0.00
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
+33.33%
0
0.00
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
-25.00%
1,055
0.05
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
-20.00%
0
0.00
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
+25.00%
0
0.00
Mar 09, 2026
0.02
0.02
0.02
0.02
0.02
+33.33%
0
0.00
Mar 06, 2026
0.04
0.04
0.02
0.02
0.02
-51.61%
263
<0.01
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
+19.23%
0
0.00
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
+23.81%
0
0.00
Mar 03, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
0
0.00
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
+100.00%
0
0.00
Feb 27, 2026
0.03
0.03
0.01
0.01
0.01
-71.43%
3,102
0.07
Feb 26, 2026
0.03
0.04
0.03
0.04
0.04
+6.06%
0
0.00
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
+73.68%
0
0.00
Feb 24, 2026
0.02
0.02
0.02
0.02
0.02
+26.67%
0
0.00
Feb 23, 2026
0.01
0.02
0.01
0.02
0.02
-53.13%
7,547
0.16
Feb 19, 2026
0.03
0.03
0.03
0.03
0.03
-36.00%
0
0.00
Feb 18, 2026
0.04
0.05
0.04
0.05
0.05
-47.37%
7,248
0.15
Feb 17, 2026
<0.01
0.15
<0.01
0.10
0.10
+137.50%
176,863
3.89
Rows:
50