tiprankstipranks
Trending News
More News >
PAION AG (DE:PA8)
:PA8
Germany Market
Advertisement

PAION AG (PA8) Historical Prices

Compare
1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 03, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
500
0.17
Sep 02, 2025
0.01
0.01
0.01
0.01
0.01
-16.67%
0
0.00
Aug 28, 2025
<0.01
0.01
<0.01
0.01
0.01
+20.00%
18,628
6.98
Aug 13, 2025
<0.01
0.01
<0.01
0.01
0.01
-52.38%
1,702
0.64
Aug 12, 2025
<0.01
0.02
<0.01
0.02
0.02
+110.00%
1,234
0.46
Aug 11, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
10,400
4.15
Aug 08, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
3
<0.01
Aug 07, 2025
<0.01
0.01
<0.01
0.01
0.01
-33.33%
848
0.34
Aug 06, 2025
0.02
0.02
0.02
-75.00%
833
0.34
Aug 05, 2025
0.06
0.06
0.06
+500.00%
110,530
152.69
Jul 17, 2025
0.01
0.04
0.01
0.01
0.01
0.00%
0
0.00
Jul 16, 2025
0.01
0.04
0.01
0.01
0.01
0.00%
0
0.00
Jul 15, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
140
0.19
Jul 02, 2025
0.01
0.03
0.01
0.01
0.01
0.00%
0
0.00
Jul 01, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
100
0.07
Jun 30, 2025
0.01
0.03
0.01
0.01
0.01
0.00%
0
0.00
Jun 27, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 26, 2025
0.01
0.03
0.01
0.01
0.01
0.00%
0
0.00
Jun 25, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
25,630
26.93
Jun 24, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
400
0.42
Jun 23, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
200
0.21
Jun 20, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
4,020
4.50
Jun 19, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 18, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
387
0.42
Jun 17, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 16, 2025
0.01
0.01
0.01
0.01
0.01
+10.00%
0
0.00
Jun 13, 2025
0.01
0.04
0.01
0.01
0.01
0.00%
0
0.00
Jun 12, 2025
0.01
0.04
0.01
0.01
0.01
0.00%
0
0.00
Jun 11, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
276
0.30
Jun 10, 2025
0.01
0.04
0.01
0.01
0.01
0.00%
0
0.00
Jun 09, 2025
0.01
0.04
0.01
0.01
0.01
0.00%
0
0.00
Jun 06, 2025
0.01
0.04
0.01
0.01
0.01
0.00%
0
0.00
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis