tiprankstipranks
Metalicity Limited (DE:P8O0)
FRANKFURT:P8O0
Germany Market
P8O0
Metalicity Limited
RESEARCH TOOLSreports
Want to see DE:P8O0 full AI Analyst Report?

Metalicity Limited (P8O0) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 20, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
0
0.00
May 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 18, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
0
0.00
May 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 14, 2026
0.01
0.01
0.01
0.01
0.01
-6.67%
0
0.00
May 13, 2026
0.02
0.02
0.02
0.02
0.02
+7.14%
0
0.00
May 12, 2026
0.01
0.01
0.01
0.01
0.01
-6.67%
0
0.00
May 11, 2026
0.02
0.02
0.02
0.02
0.02
+7.14%
0
0.00
May 08, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
0
0.00
May 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 06, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
0
0.00
May 05, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
10,000
31.50
May 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 24, 2026
0.01
0.01
0.01
0.01
0.01
-14.29%
0
0.00
Apr 23, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
0
0.00
Apr 22, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
0
0.00
Apr 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 17, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
0
0.00
Apr 16, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
0
0.00
Apr 15, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
0
0.00
Apr 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 13, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
0
0.00
Apr 10, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
0
0.00
Apr 09, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
20,000
34.52
Apr 08, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
0
0.00
Apr 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 01, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
0
0.00
Mar 31, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Mar 30, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
0
0.00
Mar 27, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Mar 26, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Mar 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 23, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
0
0.00
Mar 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 18, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Mar 17, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Mar 16, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Mar 13, 2026
0.01
0.01
0.01
0.01
0.01
-14.29%
0
0.00
Rows:
50